Indicators

FTSE Developed Markets Vanguard (NY: VEA )

50.92 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	29.96	30.00	29.91	29.94	4,674,993	-0.24(-0.80%)
Nov 26, 2014	30.10	30.18	30.18	30.18	3,017,833	+0.12(+0.40%)
Nov 25, 2014	30.03	30.09	29.97	30.06	6,482,558	+0.07(+0.23%)
Nov 24, 2014	29.98	30.00	29.91	30.00	4,578,853	+0.14(+0.48%)
Nov 21, 2014	29.95	29.97	29.75	29.85	4,334,053	+0.25(+0.84%)
Nov 20, 2014	29.49	29.66	29.46	29.60	3,408,638	-0.15(-0.51%)
Nov 19, 2014	29.79	29.86	29.63	29.75	4,367,267	-0.10(-0.33%)
Nov 18, 2014	29.73	29.90	29.73	29.85	4,747,178	+0.32(+1.08%)
Nov 17, 2014	29.45	29.57	29.41	29.53	5,139,879	-0.13(-0.43%)
Nov 14, 2014	29.45	29.67	29.44	29.66	6,062,969	+0.05(+0.15%)
Nov 13, 2014	29.53	29.69	29.51	29.62	3,628,860	+0.12(+0.41%)
Nov 12, 2014	29.45	29.56	29.42	29.50	4,660,899	-0.25(-0.84%)
Nov 11, 2014	29.66	29.78	29.58	29.75	3,184,268	+0.17(+0.59%)
Nov 10, 2014	29.55	29.60	29.46	29.57	4,603,896	+0.14(+0.46%)
Nov 07, 2014	29.34	29.44	29.23	29.44	3,559,765	+0.01(+0.03%)
Nov 06, 2014	29.52	29.59	29.36	29.43	4,488,265	-0.12(-0.41%)
Nov 05, 2014	29.58	29.60	29.44	29.55	3,863,260	+0.01(+0.03%)
Nov 04, 2014	29.50	29.56	29.37	29.54	3,350,323	-0.19(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.