Indicators

FTSE Developed Markets Vanguard (NY: VEA )

48.40 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	26.52	26.64	26.50	26.53	1,635,938	+0.02(+0.08%)
Apr 28, 2011	26.32	26.52	26.32	26.51	1,324,249	+0.18(+0.68%)
Apr 27, 2011	26.09	26.36	25.94	26.33	1,775,837	+0.32(+1.24%)
Apr 26, 2011	25.89	26.05	25.83	26.01	1,291,520	+0.20(+0.78%)
Apr 25, 2011	25.84	25.85	25.71	25.81	1,762,556	-0.01(-0.05%)
Apr 21, 2011	25.84	25.87	25.74	25.82	1,896,278	+0.15(+0.60%)
Apr 20, 2011	25.55	25.68	25.55	25.67	2,793,847	+0.66(+2.65%)
Apr 19, 2011	24.96	25.04	24.87	25.00	1,248,158	+0.18(+0.73%)
Apr 18, 2011	24.83	24.86	24.54	24.82	5,235,102	-0.52(-2.03%)
Apr 15, 2011	25.30	25.38	25.18	25.34	5,741,343	-0.03(-0.13%)
Apr 14, 2011	25.17	25.43	25.15	25.37	5,695,012	+0.11(+0.42%)
Apr 13, 2011	25.47	25.48	25.20	25.26	1,506,528	+0.09(+0.35%)
Apr 12, 2011	25.32	25.34	25.12	25.18	1,337,219	-0.23(-0.92%)
Apr 11, 2011	25.57	25.62	25.38	25.41	1,399,613	-0.05(-0.21%)
Apr 08, 2011	25.54	25.60	25.41	25.47	6,505,449	+0.19(+0.77%)
Apr 07, 2011	25.32	25.40	25.12	25.27	2,003,756	-0.11(-0.45%)
Apr 06, 2011	25.28	25.42	25.28	25.38	1,401,497	+0.22(+0.88%)
Apr 05, 2011	25.05	25.25	25.02	25.16	2,133,843	-0.07(-0.27%)
Apr 04, 2011	25.30	25.32	25.16	25.23	17,807,802	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.