Indicators

FTSE Developed Markets Vanguard (NY: VEA )

50.92 -0.29 (-0.57%)

Official Closing Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	34.26	34.91	33.98	34.88	57,861,344	-0.19(-0.55%)
Feb 27, 2020	35.61	35.95	35.07	35.08	28,611,178	-1.10(-3.05%)
Feb 26, 2020	36.44	36.69	36.15	36.18	25,670,552	+0.03(+0.07%)
Feb 25, 2020	36.98	37.01	36.11	36.15	23,956,842	-0.63(-1.71%)
Feb 24, 2020	36.80	37.05	36.74	36.78	20,011,522	-1.49(-3.90%)
Feb 21, 2020	38.33	38.39	38.20	38.27	10,490,207	-0.18(-0.46%)
Feb 20, 2020	38.54	38.63	38.26	38.45	10,554,710	-0.28(-0.73%)
Feb 19, 2020	38.72	38.78	38.69	38.73	7,209,563	+0.16(+0.41%)
Feb 18, 2020	38.55	38.67	38.52	38.58	9,193,494	-0.27(-0.68%)
Feb 14, 2020	38.92	38.92	38.76	38.84	9,847,483	-0.03(-0.07%)
Feb 13, 2020	38.85	38.99	38.78	38.87	7,686,661	-0.28(-0.72%)
Feb 12, 2020	39.17	39.17	39.07	39.15	7,376,008	+0.16(+0.41%)
Feb 11, 2020	38.98	39.07	38.90	38.99	8,182,517	+0.27(+0.68%)
Feb 10, 2020	38.58	38.73	38.57	38.73	8,255,299	+0.09(+0.23%)
Feb 07, 2020	38.74	38.77	38.61	38.64	14,459,594	-0.38(-0.97%)
Feb 06, 2020	39.00	39.03	38.93	39.02	14,696,827	+0.13(+0.34%)
Feb 05, 2020	38.89	38.92	38.76	38.88	20,384,410	+0.37(+0.96%)
Feb 04, 2020	38.46	38.58	38.44	38.51	14,347,143	+0.61(+1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.