Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Line Corp (NY: LN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 34.80 34.88 34.28 34.34 511,020 -1.06(-2.99%)
Apr 27, 2017 34.90 35.45 34.81 35.40 1,143,886 +0.68(+1.96%)
Apr 26, 2017 35.80 35.80 33.20 34.72 1,047,551 -2.87(-7.64%)
Apr 25, 2017 37.10 37.79 37.08 37.59 386,648 +1.55(+4.30%)
Apr 24, 2017 36.00 36.16 35.87 36.04 181,265 +0.27(+0.75%)
Apr 21, 2017 35.66 35.86 35.55 35.77 288,549 -1.17(-3.17%)
Apr 20, 2017 36.37 37.20 36.19 36.94 1,076,722 +0.10(+0.27%)
Apr 19, 2017 36.92 37.07 36.69 36.84 111,752 +0.17(+0.46%)
Apr 18, 2017 36.44 36.75 36.27 36.67 106,546 +0.30(+0.82%)
Apr 17, 2017 36.21 36.79 36.21 36.37 177,881 +0.09(+0.25%)
Apr 13, 2017 36.85 36.99 36.12 36.28 762,795 -0.93(-2.50%)
Apr 12, 2017 36.84 37.27 36.84 37.21 230,508 -0.07(-0.19%)
Apr 11, 2017 37.44 37.51 37.15 37.28 173,809 -0.61(-1.61%)
Apr 10, 2017 37.83 38.02 37.71 37.89 298,411 -0.47(-1.23%)
Apr 07, 2017 38.07 38.49 38.02 38.36 128,037 +0.16(+0.42%)
Apr 06, 2017 38.10 38.43 38.03 38.20 170,211 +0.10(+0.26%)
Apr 05, 2017 38.29 38.40 38.08 38.10 182,242 -0.46(-1.19%)
Apr 04, 2017 38.50 38.72 38.30 38.56 204,011 -0.54(-1.38%)
Apr 03, 2017 39.00 39.24 38.74 39.10 251,338 +0.64(+1.66%)
Mar 31, 2017 38.26 38.50 38.20 38.46 152,395 +0.52(+1.37%)
Mar 30, 2017 37.90 38.01 37.83 37.94 241,696 +0.04(+0.11%)
Mar 29, 2017 37.60 38.08 37.60 37.90 680,368 +0.60(+1.61%)
Mar 28, 2017 37.30 37.50 37.12 37.30 266,232 +0.00(+0.00%)
Mar 27, 2017 36.83 37.60 36.81 37.30 237,266 +0.43(+1.17%)
Mar 24, 2017 36.90 37.05 36.53 36.87 272,530 -0.14(-0.38%)
Mar 23, 2017 37.01 37.21 36.87 37.01 266,160 -0.54(-1.44%)
Mar 22, 2017 37.46 37.60 37.34 37.55 330,517 +0.63(+1.71%)
Mar 21, 2017 36.89 37.50 36.66 36.92 487,456 +1.10(+3.07%)
Mar 20, 2017 35.74 36.21 35.70 35.82 160,362 +0.05(+0.14%)
Mar 17, 2017 35.66 35.84 35.57 35.77 91,980 +0.11(+0.31%)
Mar 16, 2017 35.88 35.97 35.53 35.66 169,797 -0.25(-0.70%)
Mar 15, 2017 35.43 35.97 35.40 35.91 274,771 +1.20(+3.46%)
Mar 14, 2017 34.99 34.99 34.64 34.71 276,651 -0.50(-1.42%)
Mar 13, 2017 35.17 35.22 34.87 35.21 263,224 +0.18(+0.51%)
Mar 10, 2017 35.02 35.30 34.93 35.03 217,456 +0.09(+0.26%)
Mar 09, 2017 34.65 35.06 34.43 34.94 294,544 +0.63(+1.84%)
Mar 08, 2017 34.00 34.44 34.00 34.31 165,198 +0.20(+0.59%)
Mar 07, 2017 34.33 34.38 33.99 34.11 154,939 -0.31(-0.90%)
Mar 06, 2017 34.62 34.62 34.00 34.42 416,990 -0.69(-1.97%)
Mar 03, 2017 35.13 35.27 34.62 35.11 572,133 -0.04(-0.11%)
Mar 02, 2017 34.45 35.21 34.39 35.15 494,607 +0.50(+1.44%)
Mar 01, 2017 33.81 34.70 33.81 34.65 351,008 +0.45(+1.32%)
Feb 28, 2017 34.41 34.60 34.10 34.20 183,776 -0.04(-0.12%)
Feb 27, 2017 34.06 34.30 33.59 34.24 386,241 -0.32(-0.93%)
Feb 24, 2017 34.37 34.90 34.23 34.56 787,967 +1.87(+5.72%)
Feb 23, 2017 31.49 32.85 31.45 32.69 786,965 +1.43(+4.57%)
Feb 22, 2017 30.99 31.34 30.90 31.26 235,269 +0.30(+0.97%)
Feb 21, 2017 31.18 31.31 30.90 30.96 311,099 -0.44(-1.40%)
Feb 17, 2017 31.40 31.40 31.40 0 -0.30(-0.95%)
Feb 16, 2017 31.60 31.71 31.52 31.70 290,070 -0.06(-0.19%)
Feb 15, 2017 31.80 31.97 31.68 31.76 241,697 -0.26(-0.81%)
Feb 14, 2017 31.76 32.20 31.68 32.02 388,308 +0.12(+0.38%)
Feb 13, 2017 31.82 32.04 31.76 31.90 305,017 +0.09(+0.28%)
Feb 10, 2017 31.61 32.05 31.43 31.81 383,829 +0.19(+0.60%)
Feb 09, 2017 31.67 32.20 31.21 31.62 441,144 -0.05(-0.16%)
Feb 08, 2017 31.42 31.70 31.27 31.67 240,691 -0.19(-0.60%)
Feb 07, 2017 32.08 32.20 31.70 31.86 192,739 -0.37(-1.15%)
Feb 06, 2017 32.06 32.31 32.00 32.23 141,972 +0.16(+0.50%)
Feb 03, 2017 32.07 32.49 31.83 32.07 149,310 -0.10(-0.31%)
Feb 02, 2017 31.92 32.30 31.92 32.17 119,423 +0.25(+0.78%)
Feb 01, 2017 31.86 32.04 31.62 31.92 261,921 +0.07(+0.22%)
Jan 31, 2017 31.65 32.04 31.62 31.85 490,282 -0.21(-0.66%)
Jan 30, 2017 31.85 32.09 31.51 32.06 485,181 +0.26(+0.82%)
Jan 27, 2017 32.31 32.31 31.35 31.80 755,111 -0.37(-1.15%)
Jan 26, 2017 32.62 32.84 32.04 32.17 923,680 -0.02(-0.06%)
Jan 25, 2017 34.06 34.23 31.89 32.19 3,520,075 -4.01(-11.08%)
Jan 24, 2017 35.76 36.25 35.76 36.20 477,729 +0.48(+1.34%)
Jan 23, 2017 35.32 35.79 35.29 35.72 244,593 +0.42(+1.19%)
Jan 20, 2017 35.07 35.56 35.06 35.30 528,937 -0.54(-1.51%)
Jan 19, 2017 36.40 36.40 35.60 35.84 339,959 -0.88(-2.40%)
Jan 18, 2017 37.02 37.16 36.60 36.72 154,284 -0.18(-0.49%)
Jan 17, 2017 36.46 37.14 36.40 36.90 348,770 +0.44(+1.21%)
Jan 13, 2017 36.46 36.46 36.46 0 +0.98(+2.76%)
Jan 12, 2017 34.96 35.56 34.80 35.48 207,333 +0.37(+1.05%)
Jan 11, 2017 35.11 35.45 34.88 35.11 274,885 -0.22(-0.62%)
Jan 10, 2017 35.44 35.70 35.08 35.33 201,184 -0.11(-0.31%)
Jan 09, 2017 35.53 36.34 35.27 35.44 683,267 -0.06(-0.17%)
Jan 06, 2017 35.53 35.84 35.31 35.50 352,782 +0.35(+1.00%)
Jan 05, 2017 34.52 35.28 34.52 35.15 293,733 +1.25(+3.69%)
Jan 04, 2017 33.88 34.24 33.69 33.90 391,134 +0.04(+0.12%)
Jan 03, 2017 34.16 34.23 33.47 33.86 383,743 -0.15(-0.44%)
Dec 30, 2016 34.01 34.01 34.01 0 +0.30(+0.89%)
Dec 29, 2016 33.72 33.86 33.64 33.71 257,328 -0.11(-0.33%)
Dec 28, 2016 33.90 34.04 33.64 33.82 367,777 -0.04(-0.12%)
Dec 27, 2016 33.85 34.03 33.71 33.86 232,523 +0.03(+0.09%)
Dec 23, 2016 33.83 33.83 33.83 0 +0.12(+0.36%)
Dec 22, 2016 34.05 34.67 33.45 33.71 731,958 -0.23(-0.68%)
Dec 21, 2016 33.68 33.98 33.65 33.94 148,679 +0.11(+0.33%)
Dec 20, 2016 33.76 34.20 33.69 33.83 740,789 +0.07(+0.21%)
Dec 19, 2016 33.75 34.04 33.64 33.76 604,874 +0.24(+0.72%)
Dec 16, 2016 33.82 33.94 33.36 33.52 405,239 -0.42(-1.24%)
Dec 15, 2016 34.25 34.30 33.76 33.94 750,065 -0.70(-2.02%)
Dec 14, 2016 35.20 35.26 34.50 34.64 673,995 -0.51(-1.45%)
Dec 13, 2016 35.25 35.50 35.11 35.15 966,789 +0.12(+0.34%)
Dec 12, 2016 35.50 35.60 34.72 35.03 861,093 -0.24(-0.68%)
Dec 09, 2016 36.21 36.26 35.02 35.27 913,208 -0.94(-2.60%)
Dec 08, 2016 36.40 36.40 35.82 36.21 837,888 -0.54(-1.47%)
Dec 07, 2016 36.15 37.20 36.06 36.75 492,763 +0.60(+1.66%)
Dec 06, 2016 36.50 36.62 36.07 36.15 427,298 -0.84(-2.27%)
Dec 05, 2016 37.35 37.35 36.51 36.99 493,498 -0.61(-1.62%)
Dec 02, 2016 38.21 38.43 37.48 37.60 722,098 -0.66(-1.73%)
Dec 01, 2016 38.63 38.87 37.87 38.26 509,124 -0.43(-1.11%)
Nov 30, 2016 39.04 39.12 38.55 38.69 438,148 +0.05(+0.13%)
Nov 29, 2016 38.45 38.73 38.36 38.64 301,423 +0.20(+0.52%)
Nov 28, 2016 39.15 39.15 38.00 38.44 623,317 +0.04(+0.10%)
Nov 25, 2016 38.85 39.30 38.35 38.40 1,027,858 -2.15(-5.30%)
Nov 23, 2016 40.55 40.55 40.55 0 -0.25(-0.61%)
Nov 22, 2016 40.23 40.90 40.03 40.80 608,604 +0.60(+1.49%)
Nov 21, 2016 39.00 40.92 39.00 40.20 985,052 +1.59(+4.12%)
Nov 18, 2016 38.04 38.85 38.02 38.61 355,929 +0.64(+1.69%)
Nov 17, 2016 37.90 38.23 37.77 37.97 268,257 +0.20(+0.53%)
Nov 16, 2016 37.83 38.12 37.42 37.77 477,557 +0.10(+0.27%)
Nov 15, 2016 37.04 37.70 36.75 37.67 617,145 +0.28(+0.75%)
Nov 14, 2016 38.05 38.14 37.38 37.39 647,406 -0.90(-2.35%)
Nov 11, 2016 38.97 39.00 37.80 38.29 570,344 -0.45(-1.16%)
Nov 10, 2016 38.94 39.39 38.28 38.74 504,692 -0.20(-0.51%)
Nov 09, 2016 39.00 39.92 38.71 38.94 533,003 -0.01(-0.03%)
Nov 08, 2016 39.45 39.47 38.85 38.95 369,844 +0.31(+0.80%)
Nov 07, 2016 38.62 39.27 38.53 38.64 530,820 +0.21(+0.55%)
Nov 04, 2016 38.47 38.89 38.33 38.43 633,303 -1.32(-3.32%)
Nov 03, 2016 40.34 40.40 39.10 39.75 427,527 -0.24(-0.60%)
Nov 02, 2016 40.77 41.00 39.88 39.99 415,962 -0.41(-1.01%)
Nov 01, 2016 40.60 40.80 40.13 40.40 604,049 -0.06(-0.15%)
Oct 31, 2016 41.15 41.29 40.40 40.46 791,351 -0.92(-2.22%)
Oct 28, 2016 41.28 41.50 40.29 41.38 1,028,141 -0.45(-1.08%)
Oct 27, 2016 42.85 42.99 41.74 41.83 1,450,561 -1.02(-2.38%)
Oct 26, 2016 43.50 44.15 41.56 42.85 4,120,454 -2.60(-5.72%)
Oct 25, 2016 44.56 45.46 44.55 45.45 490,952 +0.99(+2.23%)
Oct 24, 2016 44.77 44.77 44.00 44.46 413,640 -0.31(-0.69%)
Oct 21, 2016 44.82 44.95 44.30 44.77 406,328 +0.01(+0.02%)
Oct 20, 2016 44.25 44.92 43.85 44.76 594,317 +1.27(+2.92%)
Oct 19, 2016 44.24 44.24 43.37 43.49 912,181 -1.16(-2.60%)
Oct 18, 2016 45.16 45.23 44.53 44.65 545,191 -0.40(-0.89%)
Oct 17, 2016 45.79 45.79 44.66 45.05 1,483,559 +0.06(+0.13%)
Oct 14, 2016 45.90 46.14 44.64 44.99 1,301,877 -0.85(-1.85%)
Oct 13, 2016 45.61 45.88 44.50 45.84 657,558 -0.24(-0.52%)
Oct 12, 2016 47.21 47.29 45.96 46.08 793,795 -1.35(-2.85%)
Oct 11, 2016 48.23 48.48 47.14 47.43 682,850 +0.42(+0.89%)
Oct 10, 2016 47.90 48.03 46.16 47.01 687,015 -0.67(-1.41%)
Oct 07, 2016 48.17 48.77 47.26 47.68 617,301 -0.80(-1.65%)
Oct 06, 2016 47.86 48.68 47.50 48.48 628,370 +0.09(+0.19%)
Oct 05, 2016 48.00 48.94 47.90 48.39 548,873 +1.14(+2.41%)
Oct 04, 2016 47.92 48.24 46.85 47.25 706,016 -0.88(-1.83%)
Oct 03, 2016 48.24 48.78 47.70 48.13 566,329 -0.27(-0.56%)
Sep 30, 2016 48.36 48.88 48.15 48.40 609,480 -0.62(-1.26%)
Sep 29, 2016 48.60 49.53 48.00 49.02 894,477 -0.31(-0.63%)
Sep 28, 2016 50.28 51.48 49.06 49.33 2,569,204 -0.30(-0.60%)
Sep 27, 2016 48.33 49.73 48.20 49.63 2,257,470 +2.92(+6.25%)
Sep 26, 2016 46.50 47.70 45.60 46.71 1,744,274 +0.53(+1.15%)
Sep 23, 2016 44.20 46.75 44.20 46.18 1,679,207 +2.13(+4.84%)
Sep 22, 2016 44.06 44.89 43.77 44.05 1,088,202 +0.04(+0.09%)
Sep 21, 2016 44.16 44.42 43.81 44.01 843,503 +0.64(+1.48%)
Sep 20, 2016 43.01 43.50 42.99 43.37 959,714 +0.63(+1.47%)
Sep 19, 2016 43.42 43.42 42.37 42.74 579,808 -0.26(-0.60%)
Sep 16, 2016 44.27 44.48 42.34 43.00 962,243 -1.22(-2.76%)
Sep 15, 2016 44.09 44.25 43.56 44.22 422,530 +0.17(+0.39%)
Sep 14, 2016 43.64 44.78 43.63 44.05 609,819 +0.23(+0.52%)
Sep 13, 2016 44.50 44.65 43.36 43.82 844,170 -0.93(-2.08%)
Sep 12, 2016 43.62 44.79 43.40 44.75 653,687 +1.56(+3.61%)
Sep 09, 2016 45.00 45.06 43.16 43.19 1,489,296 -1.91(-4.24%)
Sep 08, 2016 44.20 45.34 44.16 45.10 872,265 +0.60(+1.35%)
Sep 07, 2016 44.39 45.00 44.03 44.50 724,515 +0.44(+1.00%)
Sep 06, 2016 43.75 44.50 43.60 44.06 1,265,620 +1.85(+4.38%)
Sep 02, 2016 42.71 42.21 42.21 42.21 696,900 +0.68(+1.64%)
Sep 01, 2016 42.83 42.94 41.00 41.53 1,452,152 -1.22(-2.85%)
Aug 31, 2016 42.95 43.03 42.45 42.75 280,641 -0.02(-0.05%)
Aug 30, 2016 43.34 43.39 42.39 42.77 778,122 -1.14(-2.60%)
Aug 29, 2016 42.96 44.05 42.80 43.91 735,192 +1.38(+3.24%)
Aug 26, 2016 42.07 43.73 42.07 42.53 870,351 +0.83(+1.99%)
Aug 25, 2016 42.39 42.72 41.33 41.70 1,082,191 -0.40(-0.95%)
Aug 24, 2016 43.85 44.17 41.88 42.10 1,898,858 -2.69(-6.01%)
Aug 23, 2016 45.50 46.16 44.66 44.79 1,065,129 -0.98(-2.14%)
Aug 22, 2016 46.26 46.48 45.11 45.77 753,685 -0.75(-1.61%)
Aug 19, 2016 46.50 47.75 46.20 46.52 1,358,730 +0.80(+1.75%)
Aug 18, 2016 45.79 46.50 44.60 45.72 1,809,046 -1.68(-3.54%)
Aug 17, 2016 46.62 47.50 46.00 47.40 1,239,555 +0.41(+0.87%)
Aug 16, 2016 47.03 47.23 45.10 46.99 2,263,441 +0.92(+2.00%)
Aug 15, 2016 44.25 48.10 44.00 46.07 4,409,345 +2.17(+4.94%)
Aug 12, 2016 41.41 44.37 41.21 43.90 2,419,579 +2.47(+5.96%)
Aug 11, 2016 40.98 41.69 40.71 41.43 1,428,425 +0.33(+0.80%)
Aug 10, 2016 42.30 42.36 40.96 41.10 647,898 -1.04(-2.47%)
Aug 09, 2016 41.52 42.36 41.20 42.14 1,443,583 +2.14(+5.35%)
Aug 08, 2016 39.88 40.40 39.61 40.00 662,446 +0.35(+0.88%)
Aug 05, 2016 39.20 39.87 39.00 39.65 769,717 +0.83(+2.14%)
Aug 04, 2016 38.61 39.10 38.44 38.82 879,268 +1.05(+2.78%)
Aug 03, 2016 37.53 37.85 37.42 37.77 258,873 +0.24(+0.64%)
Aug 02, 2016 37.00 37.58 36.95 37.53 738,794 +0.53(+1.43%)
Aug 01, 2016 36.94 37.47 36.86 37.00 496,837 +0.28(+0.76%)
Jul 29, 2016 37.66 37.72 36.01 36.72 1,647,684 -0.81(-2.16%)
Jul 28, 2016 38.00 38.36 37.38 37.53 1,214,250 -1.11(-2.87%)
Jul 27, 2016 39.85 39.94 38.14 38.64 1,179,935 -0.75(-1.90%)
Jul 26, 2016 38.23 39.61 38.15 39.39 1,138,738 +0.56(+1.44%)
Jul 25, 2016 38.68 38.85 37.65 38.83 924,783 +0.25(+0.65%)
Jul 22, 2016 36.80 38.71 36.80 38.58 1,971,552 +1.77(+4.81%)
Jul 21, 2016 37.30 37.35 36.50 36.81 1,425,537 -0.79(-2.10%)
Jul 20, 2016 37.70 37.79 36.66 37.60 2,471,717 +1.07(+2.93%)
Jul 19, 2016 38.54 39.25 36.45 36.53 5,215,706 -4.12(-10.14%)
Jul 18, 2016 38.90 40.85 38.50 40.65 3,307,326 +1.00(+2.52%)
Jul 15, 2016 41.58 41.64 39.15 39.65 10,191,595 -1.93(-4.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.