Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Line Corp (NY: LN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 36.39 36.41 36.01 36.08 83,480 +0.07(+0.19%)
Apr 27, 2018 36.55 36.70 35.07 36.01 180,357 -0.65(-1.77%)
Apr 26, 2018 36.92 37.00 36.61 36.66 209,777 +1.05(+2.95%)
Apr 25, 2018 35.95 36.24 35.40 35.61 352,551 -1.71(-4.58%)
Apr 24, 2018 37.10 38.39 36.96 37.32 294,854 -0.11(-0.29%)
Apr 23, 2018 37.22 37.51 37.22 37.43 196,947 -0.62(-1.63%)
Apr 20, 2018 37.37 38.27 37.37 38.05 243,613 +0.32(+0.85%)
Apr 19, 2018 37.25 37.81 36.90 37.73 134,215 -0.58(-1.51%)
Apr 18, 2018 38.35 38.47 38.22 38.31 86,756 +0.07(+0.18%)
Apr 17, 2018 37.94 38.40 37.65 38.24 150,161 -0.45(-1.16%)
Apr 16, 2018 38.94 38.97 38.65 38.69 49,608 -0.19(-0.49%)
Apr 13, 2018 39.18 39.18 38.73 38.88 65,161 -0.22(-0.56%)
Apr 12, 2018 39.25 39.36 39.00 39.10 61,742 +0.86(+2.25%)
Apr 11, 2018 38.23 38.58 38.05 38.24 109,482 -0.36(-0.93%)
Apr 10, 2018 38.50 38.74 38.31 38.60 186,043 -1.32(-3.31%)
Apr 09, 2018 40.00 40.25 39.84 39.92 103,975 +0.17(+0.43%)
Apr 06, 2018 39.69 40.10 39.64 39.75 123,883 +0.10(+0.25%)
Apr 05, 2018 39.78 39.92 39.51 39.65 107,477 -0.48(-1.20%)
Apr 04, 2018 39.57 40.18 39.30 40.13 158,229 -0.01(-0.02%)
Apr 03, 2018 39.71 40.20 39.55 40.14 132,777 +0.98(+2.50%)
Apr 02, 2018 39.57 39.83 39.09 39.16 99,951 +0.15(+0.38%)
Mar 29, 2018 39.01 39.01 39.01 0 +0.85(+2.23%)
Mar 28, 2018 37.51 38.80 37.51 38.16 233,967 +0.20(+0.53%)
Mar 27, 2018 38.69 38.78 37.76 37.96 92,108 -0.34(-0.89%)
Mar 26, 2018 38.20 38.36 37.77 38.30 110,983 +0.38(+1.00%)
Mar 23, 2018 38.27 38.69 37.92 37.92 128,247 -0.59(-1.53%)
Mar 22, 2018 38.93 38.93 38.45 38.51 63,356 -0.60(-1.53%)
Mar 21, 2018 39.00 39.28 38.94 39.11 59,123 +0.09(+0.23%)
Mar 20, 2018 39.01 39.08 38.76 39.02 67,427 -0.31(-0.79%)
Mar 19, 2018 39.58 39.58 39.07 39.33 77,401 -0.63(-1.58%)
Mar 16, 2018 40.00 40.16 39.93 39.96 87,261 -0.15(-0.37%)
Mar 15, 2018 40.44 40.44 40.02 40.11 41,432 -0.26(-0.64%)
Mar 14, 2018 40.50 40.60 40.28 40.37 129,024 +0.02(+0.05%)
Mar 13, 2018 40.50 40.70 40.27 40.35 166,028 +0.53(+1.33%)
Mar 12, 2018 40.06 40.13 39.77 39.82 67,316 -0.29(-0.72%)
Mar 09, 2018 40.01 40.19 39.74 40.11 175,802 -0.06(-0.15%)
Mar 08, 2018 39.83 40.35 39.83 40.17 87,311 +0.78(+1.98%)
Mar 07, 2018 39.49 39.16 39.39 72,347 -0.30(-0.76%)
Mar 06, 2018 39.73 39.86 39.60 39.69 89,310 +0.25(+0.63%)
Mar 05, 2018 39.39 39.64 39.10 39.44 137,698 -0.34(-0.85%)
Mar 02, 2018 39.08 39.81 39.00 39.78 105,627 +0.55(+1.40%)
Mar 01, 2018 40.04 40.06 38.98 39.23 183,278 -0.79(-1.97%)
Feb 28, 2018 40.48 40.78 40.02 40.02 133,212 -0.16(-0.40%)
Feb 27, 2018 41.03 41.03 40.10 40.18 123,268 -0.48(-1.18%)
Feb 26, 2018 40.81 40.97 40.62 40.66 74,404 -0.51(-1.24%)
Feb 23, 2018 40.83 41.20 40.77 41.17 49,785 +0.59(+1.45%)
Feb 22, 2018 40.53 40.58 93,206 -0.93(-2.24%)
Feb 21, 2018 41.70 42.00 41.51 41.51 63,984 +0.41(+1.00%)
Feb 20, 2018 41.56 41.59 41.03 41.10 80,933 -0.77(-1.84%)
Feb 16, 2018 41.87 41.87 41.87 0 +0.66(+1.60%)
Feb 15, 2018 40.67 41.22 40.55 41.21 137,072 +0.72(+1.78%)
Feb 14, 2018 39.54 40.56 39.45 40.49 100,089 +0.87(+2.20%)
Feb 13, 2018 39.23 39.73 39.23 39.62 115,629 -0.84(-2.08%)
Feb 12, 2018 39.86 40.52 39.64 40.46 106,077 +0.82(+2.07%)
Feb 09, 2018 40.08 40.08 38.55 39.64 170,853 +0.61(+1.56%)
Feb 08, 2018 40.86 39.01 39.03 179,604 -2.15(-5.22%)
Feb 07, 2018 41.46 41.88 41.15 41.18 203,672 -0.73(-1.74%)
Feb 06, 2018 41.72 42.18 40.74 41.91 396,402 -1.16(-2.69%)
Feb 05, 2018 43.89 44.28 42.66 43.07 349,556 -0.60(-1.37%)
Feb 02, 2018 44.90 45.10 43.15 43.67 423,645 -1.38(-3.06%)
Feb 01, 2018 45.11 45.44 44.73 45.05 263,000 +0.66(+1.49%)
Jan 31, 2018 47.50 47.81 44.33 44.39 519,191 -1.17(-2.57%)
Jan 30, 2018 45.80 45.96 45.10 45.56 130,219 +0.18(+0.40%)
Jan 29, 2018 45.38 45.51 45.22 45.38 62,948 +0.01(+0.02%)
Jan 26, 2018 44.40 45.70 44.38 45.37 145,862 +1.18(+2.67%)
Jan 25, 2018 45.05 45.24 43.87 44.19 379,499 -1.29(-2.84%)
Jan 24, 2018 45.68 45.94 45.15 45.48 138,448 -0.23(-0.50%)
Jan 23, 2018 45.71 45.89 45.54 45.71 96,685 +0.21(+0.46%)
Jan 22, 2018 44.78 45.63 44.78 45.50 89,898 +0.52(+1.16%)
Jan 19, 2018 45.09 45.16 44.96 44.98 102,106 +0.18(+0.40%)
Jan 18, 2018 45.15 45.18 44.79 44.80 148,338 -0.22(-0.49%)
Jan 17, 2018 45.15 45.36 44.70 45.02 114,939 -0.30(-0.66%)
Jan 16, 2018 46.06 46.22 45.22 45.32 166,123 +0.71(+1.59%)
Jan 12, 2018 44.61 44.61 44.61 0 -0.01(-0.02%)
Jan 11, 2018 44.85 44.95 44.39 44.62 289,740 -0.81(-1.78%)
Jan 10, 2018 45.43 468,476 -1.48(-3.15%)
Jan 09, 2018 47.02 47.40 46.21 46.91 436,876 +3.12(+7.12%)
Jan 08, 2018 43.01 43.85 43.01 43.79 353,588 +0.84(+1.96%)
Jan 05, 2018 42.91 43.03 42.70 42.95 167,177 -0.56(-1.29%)
Jan 04, 2018 43.14 43.63 43.14 43.51 115,377 +1.68(+4.02%)
Jan 03, 2018 41.28 41.89 41.28 41.83 68,304 +0.51(+1.23%)
Jan 02, 2018 41.27 41.42 41.11 41.32 82,807 +0.33(+0.81%)
Dec 29, 2017 40.99 40.99 40.99 0 -0.38(-0.92%)
Dec 28, 2017 41.28 41.38 41.01 41.37 43,660 +0.32(+0.78%)
Dec 27, 2017 40.90 41.17 40.90 41.05 54,344 +0.08(+0.20%)
Dec 26, 2017 41.00 41.10 40.87 40.97 49,550 -0.28(-0.68%)
Dec 22, 2017 41.07 41.36 40.99 41.25 45,100 +0.09(+0.22%)
Dec 21, 2017 41.09 41.27 41.02 41.16 58,515 +0.34(+0.83%)
Dec 20, 2017 41.54 40.80 40.82 201,868 -0.72(-1.73%)
Dec 19, 2017 41.93 41.93 41.47 41.54 103,802 -0.90(-2.12%)
Dec 18, 2017 42.52 42.55 42.22 42.44 158,636 -0.28(-0.66%)
Dec 15, 2017 42.61 42.92 42.46 42.72 306,211 +0.01(+0.02%)
Dec 14, 2017 42.73 42.84 42.26 42.71 308,180 -0.54(-1.25%)
Dec 13, 2017 43.18 43.41 43.04 43.25 309,999 -0.27(-0.62%)
Dec 12, 2017 43.50 43.57 43.19 43.52 162,883 -0.48(-1.09%)
Dec 11, 2017 43.80 44.04 43.80 44.00 147,461 +0.29(+0.66%)
Dec 08, 2017 44.00 44.00 43.62 43.71 103,102 +0.19(+0.44%)
Dec 07, 2017 43.29 43.56 43.23 43.52 45,823 +0.22(+0.51%)
Dec 06, 2017 42.87 43.34 42.87 43.30 73,118 +0.47(+1.10%)
Dec 05, 2017 42.79 42.95 42.73 42.83 173,480 +0.31(+0.73%)
Dec 04, 2017 42.96 42.96 42.28 42.52 182,024 +0.20(+0.47%)
Dec 01, 2017 42.82 42.82 42.28 42.32 144,719 -0.51(-1.19%)
Nov 30, 2017 43.00 43.00 42.64 42.83 119,968 +0.56(+1.32%)
Nov 29, 2017 43.51 43.60 42.14 42.27 217,441 -1.67(-3.80%)
Nov 28, 2017 44.07 44.14 43.79 43.94 107,806 -0.33(-0.75%)
Nov 27, 2017 44.90 44.90 44.16 44.27 141,756 -0.64(-1.43%)
Nov 24, 2017 44.18 45.30 44.18 44.91 226,335 +1.04(+2.37%)
Nov 22, 2017 44.08 44.12 43.76 43.87 45,698 -0.17(-0.39%)
Nov 21, 2017 43.99 44.19 43.70 44.04 130,572 +0.57(+1.31%)
Nov 20, 2017 43.39 43.68 43.36 43.47 71,848 +0.09(+0.21%)
Nov 17, 2017 43.43 43.66 43.17 43.38 112,792 +0.25(+0.58%)
Nov 16, 2017 42.55 43.25 42.55 43.13 136,205 +0.56(+1.32%)
Nov 15, 2017 42.86 42.88 42.47 42.57 155,926 -0.79(-1.82%)
Nov 14, 2017 43.43 43.77 43.34 43.36 121,785 +0.12(+0.28%)
Nov 13, 2017 42.57 43.35 42.57 43.24 141,511 +0.69(+1.62%)
Nov 10, 2017 42.41 42.71 41.99 42.55 201,955 -0.98(-2.25%)
Nov 09, 2017 43.43 43.77 43.01 43.53 214,102 -0.33(-0.75%)
Nov 08, 2017 43.18 44.16 43.10 43.86 467,886 +1.24(+2.91%)
Nov 07, 2017 42.20 42.76 42.19 42.62 151,852 +0.50(+1.19%)
Nov 06, 2017 41.80 42.28 41.80 42.12 107,676 +0.24(+0.57%)
Nov 03, 2017 41.92 42.00 41.79 41.88 111,319 -0.02(-0.05%)
Nov 02, 2017 42.07 42.07 41.53 41.90 131,145 -0.18(-0.43%)
Nov 01, 2017 42.10 42.21 41.65 42.08 137,375 +0.57(+1.37%)
Oct 31, 2017 41.11 42.08 41.11 41.51 371,496 -0.29(-0.69%)
Oct 30, 2017 41.72 41.97 41.53 41.80 188,161 -0.12(-0.29%)
Oct 27, 2017 42.26 42.43 41.48 41.92 366,162 -0.83(-1.94%)
Oct 26, 2017 41.98 42.88 41.55 42.75 1,062,533 +1.30(+3.14%)
Oct 25, 2017 37.99 42.79 37.99 41.45 1,687,355 +4.66(+12.67%)
Oct 24, 2017 36.99 37.00 36.36 36.79 436,237 +0.45(+1.24%)
Oct 23, 2017 36.66 36.82 36.29 36.34 214,599 -0.14(-0.38%)
Oct 20, 2017 36.44 36.60 35.88 36.48 403,983 +0.21(+0.58%)
Oct 19, 2017 36.34 36.55 36.19 36.27 147,826 -0.40(-1.09%)
Oct 18, 2017 36.84 36.88 36.59 36.67 67,489 -0.08(-0.22%)
Oct 17, 2017 36.83 36.83 36.41 36.75 136,203 -0.79(-2.10%)
Oct 16, 2017 37.49 37.69 36.85 37.54 118,454 -0.05(-0.13%)
Oct 13, 2017 37.16 37.68 37.03 37.59 213,460 +0.83(+2.26%)
Oct 12, 2017 36.61 36.92 36.57 36.76 67,788 +0.11(+0.30%)
Oct 11, 2017 36.32 36.73 36.32 36.65 66,447 +0.19(+0.52%)
Oct 10, 2017 36.30 36.57 36.30 36.46 113,881 +0.18(+0.50%)
Oct 09, 2017 36.31 36.50 36.21 36.28 93,876 -0.14(-0.38%)
Oct 06, 2017 35.87 36.45 35.78 36.42 148,485 +0.41(+1.14%)
Oct 05, 2017 35.80 36.02 35.74 36.01 68,848 -0.07(-0.19%)
Oct 04, 2017 36.12 36.25 36.00 36.08 69,758 -0.04(-0.11%)
Oct 03, 2017 36.06 36.13 35.98 36.12 64,504 -0.04(-0.11%)
Oct 02, 2017 36.21 36.25 35.93 36.16 75,468 -0.04(-0.11%)
Sep 29, 2017 35.92 36.23 35.92 36.20 132,205 +0.28(+0.78%)
Sep 28, 2017 35.87 36.00 35.60 35.92 147,393 +0.16(+0.45%)
Sep 27, 2017 35.36 35.91 35.32 35.76 334,894 +0.92(+2.64%)
Sep 26, 2017 35.23 35.34 34.61 34.84 300,837 +0.12(+0.35%)
Sep 25, 2017 35.14 35.25 34.58 34.72 228,499 -0.55(-1.56%)
Sep 22, 2017 35.18 35.47 35.17 35.27 187,221 +0.19(+0.54%)
Sep 21, 2017 35.21 35.32 34.91 35.08 140,496 -0.16(-0.45%)
Sep 20, 2017 35.07 35.30 34.97 35.24 90,666 +0.02(+0.06%)
Sep 19, 2017 35.49 35.52 35.09 35.22 143,585 -0.21(-0.59%)
Sep 18, 2017 35.31 35.63 35.29 35.43 63,931 -0.03(-0.08%)
Sep 15, 2017 35.32 35.49 35.29 35.46 87,324 +0.16(+0.45%)
Sep 14, 2017 34.90 35.30 34.87 35.30 50,095 +0.46(+1.32%)
Sep 13, 2017 34.68 34.98 34.68 34.84 55,434 -0.24(-0.68%)
Sep 12, 2017 35.35 35.39 34.96 35.08 61,007 -0.39(-1.10%)
Sep 11, 2017 35.72 35.74 35.45 35.47 45,297 -0.08(-0.23%)
Sep 08, 2017 35.60 35.67 35.50 35.55 36,117 +0.04(+0.11%)
Sep 07, 2017 35.27 35.65 35.20 35.51 153,843 +0.41(+1.17%)
Sep 06, 2017 35.13 35.19 34.92 35.10 35,356 -0.02(-0.06%)
Sep 05, 2017 34.89 35.17 34.80 35.12 62,521 +0.22(+0.63%)
Sep 01, 2017 35.28 35.28 34.89 34.90 62,870 -0.41(-1.16%)
Aug 31, 2017 35.15 35.38 35.02 35.31 72,409 +0.04(+0.11%)
Aug 30, 2017 35.24 35.39 35.08 35.27 55,815 +0.05(+0.14%)
Aug 29, 2017 35.01 35.40 34.99 35.22 85,315 +0.12(+0.34%)
Aug 28, 2017 35.18 35.23 35.08 35.10 50,825 -0.06(-0.17%)
Aug 25, 2017 35.28 35.34 35.16 35.16 38,961 +0.01(+0.03%)
Aug 24, 2017 35.15 35.31 35.08 35.15 123,124 -0.27(-0.76%)
Aug 23, 2017 35.13 35.47 35.10 35.42 80,960 +0.38(+1.08%)
Aug 22, 2017 34.80 35.14 34.80 35.04 44,877 -0.19(-0.54%)
Aug 21, 2017 35.31 35.34 35.10 35.23 35,075 +0.02(+0.06%)
Aug 18, 2017 35.25 35.46 35.12 35.21 121,363 +0.09(+0.26%)
Aug 17, 2017 35.34 35.63 35.11 35.12 62,943 -0.22(-0.62%)
Aug 16, 2017 35.39 35.45 35.23 35.34 66,744 +0.20(+0.57%)
Aug 15, 2017 35.05 35.24 34.95 35.14 569,533 -0.03(-0.09%)
Aug 14, 2017 35.11 35.20 34.95 35.17 47,479 +0.43(+1.24%)
Aug 11, 2017 34.52 34.83 34.39 34.74 84,752 +0.15(+0.43%)
Aug 10, 2017 35.44 35.44 34.48 34.59 135,968 -0.93(-2.62%)
Aug 09, 2017 35.49 35.55 35.37 35.52 53,661 +0.03(+0.08%)
Aug 08, 2017 35.94 35.98 35.43 35.49 160,632 -0.96(-2.63%)
Aug 07, 2017 36.31 36.48 36.27 36.45 293,372 -0.11(-0.30%)
Aug 04, 2017 36.38 36.76 36.28 36.56 212,213 +0.49(+1.36%)
Aug 03, 2017 35.80 36.16 35.73 36.07 208,991 -0.02(-0.06%)
Aug 02, 2017 36.00 36.13 35.65 36.09 216,000 -0.76(-2.06%)
Aug 01, 2017 36.68 37.05 36.50 36.85 310,412 +0.09(+0.24%)
Jul 31, 2017 36.80 36.95 36.58 36.76 565,364 +1.35(+3.81%)
Jul 28, 2017 35.41 35.50 35.20 35.41 76,970 +0.00(+0.00%)
Jul 27, 2017 35.72 36.16 35.25 35.41 394,452 +1.21(+3.54%)
Jul 26, 2017 34.32 34.73 34.00 34.20 232,729 -0.72(-2.06%)
Jul 25, 2017 35.14 35.20 34.82 34.92 118,926 -0.43(-1.22%)
Jul 24, 2017 35.14 35.48 35.14 35.35 103,395 +0.45(+1.29%)
Jul 21, 2017 34.90 35.02 34.84 34.90 134,097 +0.00(+0.00%)
Jul 20, 2017 35.02 35.02 34.80 34.90 59,447 +0.04(+0.11%)
Jul 19, 2017 34.84 35.04 34.67 34.86 123,553 +0.52(+1.51%)
Jul 18, 2017 34.39 34.49 34.30 34.34 115,743 -0.25(-0.72%)
Jul 17, 2017 34.65 34.78 34.53 34.59 77,763 -0.02(-0.06%)
Jul 14, 2017 34.50 34.68 34.48 34.61 134,503 +0.05(+0.14%)
Jul 13, 2017 34.45 34.60 34.30 34.56 93,083 +0.01(+0.03%)
Jul 12, 2017 34.88 34.88 34.43 34.55 136,361 -0.01(-0.03%)
Jul 11, 2017 34.43 34.71 34.21 34.56 152,252 +0.54(+1.59%)
Jul 10, 2017 33.96 34.20 33.91 34.02 130,948 -0.08(-0.23%)
Jul 07, 2017 34.06 34.15 33.94 34.10 105,414 -0.07(-0.20%)
Jul 06, 2017 34.26 34.46 34.16 34.17 139,087 +0.02(+0.06%)
Jul 05, 2017 34.17 34.25 33.98 34.15 152,113 -0.31(-0.90%)
Jul 03, 2017 34.53 34.84 34.37 34.46 112,999 -0.32(-0.92%)
Jun 30, 2017 34.81 34.86 34.59 34.78 184,815 -0.05(-0.14%)
Jun 29, 2017 35.30 35.30 34.48 34.83 220,308 -0.92(-2.57%)
Jun 28, 2017 35.54 35.76 35.36 35.75 200,064 -0.09(-0.25%)
Jun 27, 2017 36.06 36.21 35.81 35.84 191,901 -0.51(-1.40%)
Jun 26, 2017 36.78 36.89 36.24 36.35 127,506 +0.11(+0.30%)
Jun 23, 2017 36.04 36.27 35.88 36.24 163,856 +0.11(+0.30%)
Jun 22, 2017 36.10 36.30 36.04 36.13 95,897 -0.21(-0.58%)
Jun 21, 2017 36.22 36.48 36.03 36.34 119,010 -0.15(-0.41%)
Jun 20, 2017 36.67 36.72 36.47 36.49 145,069 -0.36(-0.98%)
Jun 19, 2017 36.54 37.16 36.51 36.85 204,293 +0.08(+0.22%)
Jun 16, 2017 36.24 36.85 36.20 36.77 290,012 +0.81(+2.25%)
Jun 15, 2017 36.43 36.43 35.66 35.96 351,338 +0.58(+1.64%)
Jun 14, 2017 35.57 35.80 35.18 35.38 124,192 -0.15(-0.42%)
Jun 13, 2017 35.55 35.69 35.41 35.53 191,386 -0.20(-0.56%)
Jun 12, 2017 35.71 35.94 35.39 35.73 326,224 -0.52(-1.43%)
Jun 09, 2017 36.44 36.54 36.11 36.25 512,906 -0.81(-2.19%)
Jun 08, 2017 36.91 37.10 36.80 37.06 176,665 +0.24(+0.65%)
Jun 07, 2017 36.83 37.17 36.75 36.82 228,076 +0.03(+0.08%)
Jun 06, 2017 36.70 36.99 36.70 36.79 132,277 +0.00(+0.00%)
Jun 05, 2017 36.75 36.90 36.54 36.79 144,748 +0.02(+0.05%)
Jun 02, 2017 37.00 37.10 36.71 36.77 198,022 +1.13(+3.17%)
Jun 01, 2017 36.00 36.03 35.58 35.64 163,906 -0.27(-0.75%)
May 31, 2017 35.50 36.47 35.50 35.91 581,449 +1.12(+3.22%)
May 30, 2017 34.70 35.04 34.70 34.79 127,611 -0.13(-0.37%)
May 26, 2017 34.66 35.05 34.63 34.92 181,520 -0.06(-0.17%)
May 25, 2017 34.70 35.25 34.41 34.98 298,154 +0.50(+1.45%)
May 24, 2017 34.29 34.63 34.15 34.48 123,987 -0.12(-0.35%)
May 23, 2017 34.93 34.98 34.56 34.60 166,011 -0.08(-0.23%)
May 22, 2017 34.39 34.87 34.23 34.68 103,737 +0.08(+0.23%)
May 19, 2017 34.00 34.67 34.00 34.60 196,685 +0.44(+1.29%)
May 18, 2017 34.30 34.30 33.94 34.16 409,780 -0.12(-0.35%)
May 17, 2017 34.36 34.63 33.95 34.28 350,990 +0.07(+0.20%)
May 16, 2017 34.44 34.48 34.13 34.21 232,031 -0.18(-0.52%)
May 15, 2017 34.21 34.40 34.15 34.39 394,255 +0.54(+1.60%)
May 12, 2017 33.89 34.08 33.71 33.85 465,219 +0.08(+0.24%)
May 11, 2017 33.45 33.82 33.45 33.77 102,337 +0.27(+0.81%)
May 10, 2017 33.30 33.63 33.30 33.50 130,885 +0.30(+0.90%)
May 09, 2017 33.20 33.28 33.13 33.20 163,323 +0.00(+0.00%)
May 08, 2017 33.26 33.35 33.17 33.20 232,702 -0.37(-1.10%)
May 05, 2017 33.53 33.74 33.33 33.57 215,864 +0.17(+0.51%)
May 04, 2017 33.29 33.45 33.06 33.40 158,004 +0.12(+0.36%)
May 03, 2017 33.40 33.40 33.05 33.28 151,974 -0.05(-0.15%)
May 02, 2017 32.91 33.52 32.87 33.33 188,336 +0.37(+1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.