Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Line Corp (NY: LN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 48.36 48.88 48.15 48.40 609,480 -0.62(-1.26%)
Sep 29, 2016 48.60 49.53 48.00 49.02 894,477 -0.31(-0.63%)
Sep 28, 2016 50.28 51.48 49.06 49.33 2,569,204 -0.30(-0.60%)
Sep 27, 2016 48.33 49.73 48.20 49.63 2,257,470 +2.92(+6.25%)
Sep 26, 2016 46.50 47.70 45.60 46.71 1,744,274 +0.53(+1.15%)
Sep 23, 2016 44.20 46.75 44.20 46.18 1,679,207 +2.13(+4.84%)
Sep 22, 2016 44.06 44.89 43.77 44.05 1,088,202 +0.04(+0.09%)
Sep 21, 2016 44.16 44.42 43.81 44.01 843,503 +0.64(+1.48%)
Sep 20, 2016 43.01 43.50 42.99 43.37 959,714 +0.63(+1.47%)
Sep 19, 2016 43.42 43.42 42.37 42.74 579,808 -0.26(-0.60%)
Sep 16, 2016 44.27 44.48 42.34 43.00 962,243 -1.22(-2.76%)
Sep 15, 2016 44.09 44.25 43.56 44.22 422,530 +0.17(+0.39%)
Sep 14, 2016 43.64 44.78 43.63 44.05 609,819 +0.23(+0.52%)
Sep 13, 2016 44.50 44.65 43.36 43.82 844,170 -0.93(-2.08%)
Sep 12, 2016 43.62 44.79 43.40 44.75 653,687 +1.56(+3.61%)
Sep 09, 2016 45.00 45.06 43.16 43.19 1,489,296 -1.91(-4.24%)
Sep 08, 2016 44.20 45.34 44.16 45.10 872,265 +0.60(+1.35%)
Sep 07, 2016 44.39 45.00 44.03 44.50 724,515 +0.44(+1.00%)
Sep 06, 2016 43.75 44.50 43.60 44.06 1,265,620 +1.85(+4.38%)
Sep 02, 2016 42.71 42.21 42.21 42.21 696,900 +0.68(+1.64%)
Sep 01, 2016 42.83 42.94 41.00 41.53 1,452,152 -1.22(-2.85%)
Aug 31, 2016 42.95 43.03 42.45 42.75 280,641 -0.02(-0.05%)
Aug 30, 2016 43.34 43.39 42.39 42.77 778,122 -1.14(-2.60%)
Aug 29, 2016 42.96 44.05 42.80 43.91 735,192 +1.38(+3.24%)
Aug 26, 2016 42.07 43.73 42.07 42.53 870,351 +0.83(+1.99%)
Aug 25, 2016 42.39 42.72 41.33 41.70 1,082,191 -0.40(-0.95%)
Aug 24, 2016 43.85 44.17 41.88 42.10 1,898,858 -2.69(-6.01%)
Aug 23, 2016 45.50 46.16 44.66 44.79 1,065,129 -0.98(-2.14%)
Aug 22, 2016 46.26 46.48 45.11 45.77 753,685 -0.75(-1.61%)
Aug 19, 2016 46.50 47.75 46.20 46.52 1,358,730 +0.80(+1.75%)
Aug 18, 2016 45.79 46.50 44.60 45.72 1,809,046 -1.68(-3.54%)
Aug 17, 2016 46.62 47.50 46.00 47.40 1,239,555 +0.41(+0.87%)
Aug 16, 2016 47.03 47.23 45.10 46.99 2,263,441 +0.92(+2.00%)
Aug 15, 2016 44.25 48.10 44.00 46.07 4,409,345 +2.17(+4.94%)
Aug 12, 2016 41.41 44.37 41.21 43.90 2,419,579 +2.47(+5.96%)
Aug 11, 2016 40.98 41.69 40.71 41.43 1,428,425 +0.33(+0.80%)
Aug 10, 2016 42.30 42.36 40.96 41.10 647,898 -1.04(-2.47%)
Aug 09, 2016 41.52 42.36 41.20 42.14 1,443,583 +2.14(+5.35%)
Aug 08, 2016 39.88 40.40 39.61 40.00 662,446 +0.35(+0.88%)
Aug 05, 2016 39.20 39.87 39.00 39.65 769,717 +0.83(+2.14%)
Aug 04, 2016 38.61 39.10 38.44 38.82 879,268 +1.05(+2.78%)
Aug 03, 2016 37.53 37.85 37.42 37.77 258,873 +0.24(+0.64%)
Aug 02, 2016 37.00 37.58 36.95 37.53 738,794 +0.53(+1.43%)
Aug 01, 2016 36.94 37.47 36.86 37.00 496,837 +0.28(+0.76%)
Jul 29, 2016 37.66 37.72 36.01 36.72 1,647,684 -0.81(-2.16%)
Jul 28, 2016 38.00 38.36 37.38 37.53 1,214,250 -1.11(-2.87%)
Jul 27, 2016 39.85 39.94 38.14 38.64 1,179,935 -0.75(-1.90%)
Jul 26, 2016 38.23 39.61 38.15 39.39 1,138,738 +0.56(+1.44%)
Jul 25, 2016 38.68 38.85 37.65 38.83 924,783 +0.25(+0.65%)
Jul 22, 2016 36.80 38.71 36.80 38.58 1,971,552 +1.77(+4.81%)
Jul 21, 2016 37.30 37.35 36.50 36.81 1,425,537 -0.79(-2.10%)
Jul 20, 2016 37.70 37.79 36.66 37.60 2,471,717 +1.07(+2.93%)
Jul 19, 2016 38.54 39.25 36.45 36.53 5,215,706 -4.12(-10.14%)
Jul 18, 2016 38.90 40.85 38.50 40.65 3,307,326 +1.00(+2.52%)
Jul 15, 2016 41.58 41.64 39.15 39.65 10,191,595 -1.93(-4.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.