Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Line Corp (NY: LN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 31.65 32.04 31.62 31.85 490,282 -0.21(-0.66%)
Jan 30, 2017 31.85 32.09 31.51 32.06 485,181 +0.26(+0.82%)
Jan 27, 2017 32.31 32.31 31.35 31.80 755,111 -0.37(-1.15%)
Jan 26, 2017 32.62 32.84 32.04 32.17 923,680 -0.02(-0.06%)
Jan 25, 2017 34.06 34.23 31.89 32.19 3,520,075 -4.01(-11.08%)
Jan 24, 2017 35.76 36.25 35.76 36.20 477,729 +0.48(+1.34%)
Jan 23, 2017 35.32 35.79 35.29 35.72 244,593 +0.42(+1.19%)
Jan 20, 2017 35.07 35.56 35.06 35.30 528,937 -0.54(-1.51%)
Jan 19, 2017 36.40 36.40 35.60 35.84 339,959 -0.88(-2.40%)
Jan 18, 2017 37.02 37.16 36.60 36.72 154,284 -0.18(-0.49%)
Jan 17, 2017 36.46 37.14 36.40 36.90 348,770 +0.44(+1.21%)
Jan 13, 2017 36.46 36.46 36.46 0 +0.98(+2.76%)
Jan 12, 2017 34.96 35.56 34.80 35.48 207,333 +0.37(+1.05%)
Jan 11, 2017 35.11 35.45 34.88 35.11 274,885 -0.22(-0.62%)
Jan 10, 2017 35.44 35.70 35.08 35.33 201,184 -0.11(-0.31%)
Jan 09, 2017 35.53 36.34 35.27 35.44 683,267 -0.06(-0.17%)
Jan 06, 2017 35.53 35.84 35.31 35.50 352,782 +0.35(+1.00%)
Jan 05, 2017 34.52 35.28 34.52 35.15 293,733 +1.25(+3.69%)
Jan 04, 2017 33.88 34.24 33.69 33.90 391,134 +0.04(+0.12%)
Jan 03, 2017 34.16 34.23 33.47 33.86 383,743 -0.15(-0.44%)
Dec 30, 2016 34.01 34.01 34.01 0 +0.30(+0.89%)
Dec 29, 2016 33.72 33.86 33.64 33.71 257,328 -0.11(-0.33%)
Dec 28, 2016 33.90 34.04 33.64 33.82 367,777 -0.04(-0.12%)
Dec 27, 2016 33.85 34.03 33.71 33.86 232,523 +0.03(+0.09%)
Dec 23, 2016 33.83 33.83 33.83 0 +0.12(+0.36%)
Dec 22, 2016 34.05 34.67 33.45 33.71 731,958 -0.23(-0.68%)
Dec 21, 2016 33.68 33.98 33.65 33.94 148,679 +0.11(+0.33%)
Dec 20, 2016 33.76 34.20 33.69 33.83 740,789 +0.07(+0.21%)
Dec 19, 2016 33.75 34.04 33.64 33.76 604,874 +0.24(+0.72%)
Dec 16, 2016 33.82 33.94 33.36 33.52 405,239 -0.42(-1.24%)
Dec 15, 2016 34.25 34.30 33.76 33.94 750,065 -0.70(-2.02%)
Dec 14, 2016 35.20 35.26 34.50 34.64 673,995 -0.51(-1.45%)
Dec 13, 2016 35.25 35.50 35.11 35.15 966,789 +0.12(+0.34%)
Dec 12, 2016 35.50 35.60 34.72 35.03 861,093 -0.24(-0.68%)
Dec 09, 2016 36.21 36.26 35.02 35.27 913,208 -0.94(-2.60%)
Dec 08, 2016 36.40 36.40 35.82 36.21 837,888 -0.54(-1.47%)
Dec 07, 2016 36.15 37.20 36.06 36.75 492,763 +0.60(+1.66%)
Dec 06, 2016 36.50 36.62 36.07 36.15 427,298 -0.84(-2.27%)
Dec 05, 2016 37.35 37.35 36.51 36.99 493,498 -0.61(-1.62%)
Dec 02, 2016 38.21 38.43 37.48 37.60 722,098 -0.66(-1.73%)
Dec 01, 2016 38.63 38.87 37.87 38.26 509,124 -0.43(-1.11%)
Nov 30, 2016 39.04 39.12 38.55 38.69 438,148 +0.05(+0.13%)
Nov 29, 2016 38.45 38.73 38.36 38.64 301,423 +0.20(+0.52%)
Nov 28, 2016 39.15 39.15 38.00 38.44 623,317 +0.04(+0.10%)
Nov 25, 2016 38.85 39.30 38.35 38.40 1,027,858 -2.15(-5.30%)
Nov 23, 2016 40.55 40.55 40.55 0 -0.25(-0.61%)
Nov 22, 2016 40.23 40.90 40.03 40.80 608,604 +0.60(+1.49%)
Nov 21, 2016 39.00 40.92 39.00 40.20 985,052 +1.59(+4.12%)
Nov 18, 2016 38.04 38.85 38.02 38.61 355,929 +0.64(+1.69%)
Nov 17, 2016 37.90 38.23 37.77 37.97 268,257 +0.20(+0.53%)
Nov 16, 2016 37.83 38.12 37.42 37.77 477,557 +0.10(+0.27%)
Nov 15, 2016 37.04 37.70 36.75 37.67 617,145 +0.28(+0.75%)
Nov 14, 2016 38.05 38.14 37.38 37.39 647,406 -0.90(-2.35%)
Nov 11, 2016 38.97 39.00 37.80 38.29 570,344 -0.45(-1.16%)
Nov 10, 2016 38.94 39.39 38.28 38.74 504,692 -0.20(-0.51%)
Nov 09, 2016 39.00 39.92 38.71 38.94 533,003 -0.01(-0.03%)
Nov 08, 2016 39.45 39.47 38.85 38.95 369,844 +0.31(+0.80%)
Nov 07, 2016 38.62 39.27 38.53 38.64 530,820 +0.21(+0.55%)
Nov 04, 2016 38.47 38.89 38.33 38.43 633,303 -1.32(-3.32%)
Nov 03, 2016 40.34 40.40 39.10 39.75 427,527 -0.24(-0.60%)
Nov 02, 2016 40.77 41.00 39.88 39.99 415,962 -0.41(-1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.