Indicators

ETFMG Alternative Harvest ETF (NY: MJ )

4.310 -0.110 (-2.49%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	8.734	8.955	8.633	8.845	1,222,998	+0.01(+0.10%)
Feb 25, 2022	8.808	8.836	8.670	8.836	979,299	+0.12(+1.37%)
Feb 24, 2022	8.155	8.753	8.086	8.716	2,032,943	+0.20(+2.38%)
Feb 23, 2022	8.826	8.918	8.486	8.514	1,255,237	-0.14(-1.59%)
Feb 22, 2022	8.918	8.946	8.606	8.652	1,610,918	-0.41(-4.56%)
Feb 18, 2022				9.065	0	-0.36(-3.80%)
Feb 17, 2022	9.737	9.819	9.387	9.424	1,367,865	-0.51(-5.09%)
Feb 16, 2022	9.856	10.10	9.727	9.930	1,770,616	+0.00(+0.00%)
Feb 15, 2022	9.681	9.930	9.646	9.930	1,730,016	+0.43(+4.55%)
Feb 14, 2022	9.939	10.00	9.478	9.497	1,165,487	-0.49(-4.88%)
Feb 11, 2022	9.948	10.19	9.764	9.985	2,459,462	+0.11(+1.12%)
Feb 10, 2022	9.654	10.19	9.553	9.874	2,240,404	+0.01(+0.09%)
Feb 09, 2022	9.553	9.865	9.511	9.865	2,405,224	+0.53(+5.71%)
Feb 08, 2022	9.185	9.350	9.134	9.332	1,105,281	+0.13(+1.40%)
Feb 07, 2022	9.212	9.369	9.148	9.203	1,109,864	+0.05(+0.50%)
Feb 04, 2022	8.881	9.203	8.872	9.157	1,242,221	+0.24(+2.68%)
Feb 03, 2022	9.102		8.914	8.918	955,184	-0.29(-3.19%)
Feb 02, 2022	9.534	9.562	9.148	9.212	1,443,845	-0.29(-3.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.