Indicators

ETFMG Alternative Harvest ETF (NY: MJ )

4.180 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	26.39	26.56	26.24	26.38	312,989	+0.13(+0.51%)
Jun 27, 2019	26.03	26.29	25.98	26.24	276,374	+0.33(+1.28%)
Jun 26, 2019	25.96	26.07	25.71	25.91	390,207	+0.09(+0.35%)
Jun 25, 2019	26.21	26.28	25.82	25.82	312,403	-0.41(-1.58%)
Jun 24, 2019	26.42	26.42	25.90	26.24	646,498	-0.24(-0.91%)
Jun 21, 2019	26.58	26.60	25.87	26.48	606,604	-0.46(-1.69%)
Jun 20, 2019	26.82	27.02	26.65	26.93	444,741	+0.46(+1.72%)
Jun 19, 2019	26.24	26.62	26.18	26.48	431,471	+0.36(+1.36%)
Jun 18, 2019	26.26	26.45	26.12	26.12	323,982	+0.02(+0.06%)
Jun 17, 2019	25.87	26.10	25.66	26.10	332,907	+0.30(+1.16%)
Jun 14, 2019	26.37	26.41	25.76	25.81	515,529	-0.65(-2.44%)
Jun 13, 2019	26.98	27.06	26.39	26.45	446,193	-0.44(-1.63%)
Jun 12, 2019	26.86	26.93	26.54	26.89	373,537	-0.06(-0.21%)
Jun 11, 2019	27.44	27.47	26.70	26.95	470,607	-0.32(-1.18%)
Jun 10, 2019	27.02	27.52	26.91	27.27	911,021	+0.71(+2.68%)
Jun 07, 2019	26.30	26.86	26.21	26.56	555,510	+0.50(+1.91%)
Jun 06, 2019	26.18	26.23	25.83	26.06	376,019	-0.10(-0.38%)
Jun 05, 2019	26.82	26.87	25.87	26.16	537,524	-0.02(-0.06%)
Jun 04, 2019	25.28	26.18	25.18	26.18	438,171	+1.24(+4.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.