Indicators

ETFMG Alternative Harvest ETF (NY: MJ )

4.180 +0.140 (+3.47%)

Official Closing Price Updated: 8:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	20.31	20.32	20.24	20.25	3,385	+0.02(+0.12%)
Jan 30, 2017	20.33	20.33	20.22	20.22	1,256	-0.01(-0.04%)
Jan 27, 2017	20.30	20.34	20.21	20.23	6,373	+0.10(+0.50%)
Jan 26, 2017	20.18	20.18	20.13	20.13	1,165	-0.25(-1.23%)
Jan 25, 2017	20.21	20.38	20.15	20.38	1,407	+0.21(+1.05%)
Jan 24, 2017	20.09	20.17	20.09	20.17	376	+0.07(+0.35%)
Jan 23, 2017	19.79	20.11	19.72	20.10	14,622	+0.47(+2.38%)
Jan 20, 2017	19.47	19.64	19.47	19.63	696	+0.37(+1.90%)
Jan 19, 2017	19.12	19.40	19.12	19.26	1,512	-0.15(-0.76%)
Jan 18, 2017	19.57	19.58	19.18	19.41	3,353	-0.23(-1.19%)
Jan 17, 2017	19.66	19.70	19.64	19.64	4,623	+0.08(+0.39%)
Jan 13, 2017		19.57	19.57	19.57	0	+0.07(+0.37%)
Jan 12, 2017	19.12	19.50	19.12	19.50	3,591	+0.33(+1.70%)
Jan 11, 2017	19.16	19.17	19.14	19.17	1,246	-0.12(-0.60%)
Jan 10, 2017	19.28	19.28	19.28	19.28	320	-0.19(-0.97%)
Jan 06, 2017				19.47	32	+0.04(+0.20%)
Jan 05, 2017	19.57	19.57	19.33	19.43	1,884	+0.12(+0.65%)
Jan 04, 2017	19.36	19.50	19.28	19.31	5,176	+0.12(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.