Indicators

SPDR Portfolio S&P 500 ETF (NY: SPLG )

62.27 +0.08 (+0.13%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	11.62	11.62	11.62	11.62	0	+0.00(+0.00%)
Apr 27, 2006	11.59	11.62	11.59	11.62	6,241	+0.01(+0.10%)
Apr 26, 2006	11.60	11.60	11.60	11.60	0	+0.00(+0.00%)
Apr 25, 2006	11.60	11.60	11.60	11.60	0	+0.00(+0.00%)
Apr 24, 2006	11.59	11.60	11.59	11.60	3,640	-0.02(-0.17%)
Apr 21, 2006	11.62	11.62	11.62	11.62	0	+0.00(+0.00%)
Apr 20, 2006	11.62	11.62	11.62	11.62	10,401	+0.01(+0.12%)
Apr 19, 2006	11.58	11.61	11.58	11.61	7,801	+0.21(+1.87%)
Apr 18, 2006	11.40	11.40	11.40	11.40	0	+0.00(+0.00%)
Apr 17, 2006	11.45	11.45	11.40	11.40	2,600	-0.02(-0.20%)
Apr 13, 2006	11.42	11.42	11.42	11.42	520	+0.00(+0.00%)
Apr 12, 2006	11.41	11.42	11.41	11.42	8,321	+0.01(+0.10%)
Apr 11, 2006	11.51	11.51	11.41	11.41	16,122	-0.09(-0.77%)
Apr 10, 2006	11.52	11.52	11.50	11.50	2,080	+0.01(+0.05%)
Apr 07, 2006	11.62	11.63	11.49	11.49	7,281	-0.11(-0.91%)
Apr 06, 2006	11.60	11.60	11.60	11.60	0	+0.00(+0.00%)
Apr 05, 2006	11.59	11.60	11.59	11.60	171,108	+0.12(+1.07%)
Apr 04, 2006	11.47	11.47	11.47	11.47	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.