Indicators

Stoxx Euro Select Dividend ETF FT (NY: FDD )

12.73 +0.05 (+0.42%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	11.18	11.20	11.10	11.16	37,305	+0.08(+0.73%)
Feb 28, 2024	11.08	11.12	11.08	11.08	36,018	-0.10(-0.89%)
Feb 27, 2024	11.16	11.21	11.16	11.18	33,844	+0.01(+0.05%)
Feb 26, 2024	11.18	11.18	11.14	11.17	31,481	-0.06(-0.50%)
Feb 23, 2024	11.22	11.23	11.19	11.23	23,554	-0.03(-0.26%)
Feb 22, 2024	11.26	11.26	11.21	11.26	43,139	+0.04(+0.35%)
Feb 21, 2024	11.17	11.22	11.16	11.22	43,025	+0.06(+0.54%)
Feb 20, 2024	11.17	11.19	11.14	11.16	113,061	+0.04(+0.36%)
Feb 16, 2024	11.13	11.15	11.10	11.12	62,243	-0.03(-0.27%)
Feb 15, 2024	11.03	11.15	11.03	11.15	31,556	+0.09(+0.81%)
Feb 14, 2024	11.02	11.06	11.01	11.06	44,310	+0.13(+1.18%)
Feb 13, 2024	11.05	11.05	10.90	10.93	34,864	-0.22(-2.01%)
Feb 12, 2024	11.13	11.18	11.11	11.15	31,408	+0.08(+0.68%)
Feb 09, 2024	11.08	11.08	11.03	11.08	27,762	-0.03(-0.28%)
Feb 08, 2024	11.13	11.13	11.08	11.11	50,161	-0.17(-1.50%)
Feb 07, 2024	11.30	11.30	11.26	11.28	50,281	-0.08(-0.70%)
Feb 06, 2024	11.31	11.36	11.28	11.36	36,470	+0.06(+0.53%)
Feb 05, 2024	11.34	11.34	11.26	11.30	26,047	-0.15(-1.31%)
Feb 02, 2024	11.47	11.47	11.40	11.45	59,988	-0.09(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.