Shiner International Inc (NY: BEST )

2.200 -0.100 (-4.35%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 44.00 47.40 43.60 44.20 211,700 -0.60(-1.34%)
Jan 28, 2021 47.00 47.80 44.00 44.80 247,419 -3.00(-6.28%)
Jan 27, 2021 47.00 49.40 46.60 47.80 210,460 -0.80(-1.65%)
Jan 26, 2021 50.00 50.00 47.40 48.60 205,957 -0.20(-0.41%)
Jan 25, 2021 47.00 50.40 46.40 48.80 360,523 +3.40(+7.49%)
Jan 22, 2021 47.20 47.20 44.43 45.40 239,565 -3.20(-6.58%)
Jan 21, 2021 44.40 49.00 41.60 48.60 432,876 +5.40(+12.50%)
Jan 20, 2021 47.00 47.00 42.00 43.20 565,616 +2.20(+5.37%)
Jan 19, 2021 40.80 43.20 39.60 41.00 378,907 +0.80(+1.99%)
Jan 15, 2021 41.80 42.00 40.00 40.20 148,395 -1.60(-3.83%)
Jan 14, 2021 41.20 42.40 40.80 41.80 163,633 +0.80(+1.95%)
Jan 13, 2021 43.00 43.20 40.80 41.00 266,002 -1.80(-4.21%)
Jan 12, 2021 42.00 43.20 40.80 42.80 226,448 +1.80(+4.39%)
Jan 11, 2021 39.60 43.00 39.20 41.00 235,920 +1.40(+3.54%)
Jan 08, 2021 40.00 41.80 38.80 39.60 364,990 -0.20(-0.50%)
Jan 07, 2021 40.20 41.00 38.80 39.80 229,378 +0.20(+0.51%)
Jan 06, 2021 41.60 42.20 38.60 39.60 263,143 -1.80(-4.35%)
Jan 05, 2021 39.40 42.00 38.40 41.40 247,139 +2.60(+6.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.