Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Barrick Gold Corporation (NY: ABX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2004 22.12 22.62 21.92 22.51 1,501,100 +0.50(+2.27%)
Oct 28, 2004 22.07 22.46 21.98 22.01 1,511,300 -0.16(-0.72%)
Oct 27, 2004 22.45 22.62 22.14 22.17 2,432,400 -0.33(-1.47%)
Oct 26, 2004 22.55 22.55 21.89 22.50 2,049,900 -0.05(-0.22%)
Oct 25, 2004 22.24 22.56 22.24 22.55 3,123,100 +0.78(+3.58%)
Oct 22, 2004 21.40 21.81 21.32 21.77 1,891,100 +0.39(+1.82%)
Oct 21, 2004 21.44 21.66 21.34 21.38 1,474,300 -0.18(-0.83%)
Oct 20, 2004 21.10 21.67 21.10 21.56 2,452,700 +0.75(+3.60%)
Oct 19, 2004 20.52 20.92 20.47 20.81 2,091,600 +0.42(+2.06%)
Oct 18, 2004 20.78 20.94 20.25 20.39 1,560,100 -0.18(-0.88%)
Oct 15, 2004 20.60 20.94 20.42 20.57 2,600,600 +0.18(+0.88%)
Oct 14, 2004 20.56 20.72 20.36 20.39 1,353,800 +0.05(+0.25%)
Oct 13, 2004 20.65 20.68 20.17 20.34 3,363,200 -0.64(-3.05%)
Oct 12, 2004 21.15 21.35 20.98 20.98 1,485,600 -0.65(-3.01%)
Oct 11, 2004 21.69 21.69 21.36 21.63 1,153,700 -0.05(-0.23%)
Oct 08, 2004 22.00 22.04 21.63 21.68 1,665,300 +0.16(+0.74%)
Oct 07, 2004 21.88 21.98 21.52 21.52 1,487,500 -0.29(-1.33%)
Oct 06, 2004 21.66 22.00 21.61 21.81 2,278,400 +0.13(+0.60%)
Oct 05, 2004 21.14 21.72 21.08 21.68 3,048,100 +0.63(+2.99%)
Oct 04, 2004 20.49 21.08 20.49 21.05 1,912,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.