Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Barrick Gold Corporation (NY: ABX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2004 23.65 23.89 23.55 23.78 2,558,300 +0.22(+0.93%)
Mar 30, 2004 23.24 23.79 23.22 23.56 2,871,000 +0.37(+1.60%)
Mar 29, 2004 23.11 23.45 22.85 23.19 3,633,700 +0.43(+1.89%)
Mar 26, 2004 22.62 22.84 22.50 22.76 3,235,500 +0.30(+1.34%)
Mar 25, 2004 22.14 22.48 22.00 22.46 1,960,600 +0.32(+1.45%)
Mar 24, 2004 21.98 22.32 21.88 22.14 2,538,700 -0.17(-0.76%)
Mar 23, 2004 21.99 22.39 21.87 22.31 2,178,200 +0.31(+1.41%)
Mar 22, 2004 22.45 22.48 21.80 22.00 2,348,800 -0.23(-1.03%)
Mar 19, 2004 22.17 22.33 22.04 22.23 3,390,300 +0.07(+0.32%)
Mar 18, 2004 22.00 22.50 22.00 22.16 3,891,000 +0.27(+1.23%)
Mar 17, 2004 21.56 21.90 21.22 21.89 2,829,600 +0.35(+1.62%)
Mar 16, 2004 21.17 21.59 21.16 21.54 2,179,000 +0.67(+3.21%)
Mar 15, 2004 21.29 21.42 20.87 20.87 2,853,800 -0.42(-1.97%)
Mar 12, 2004 21.00 21.29 20.55 21.29 2,665,000 +0.09(+0.42%)
Mar 11, 2004 21.10 21.25 20.69 21.20 3,318,100 +0.16(+0.76%)
Mar 10, 2004 21.40 21.47 20.84 21.04 2,875,600 -0.56(-2.59%)
Mar 09, 2004 21.56 21.74 21.34 21.60 2,648,500 -0.02(-0.09%)
Mar 08, 2004 21.18 21.82 21.11 21.62 4,543,200 +0.44(+2.08%)
Mar 05, 2004 20.71 21.18 20.71 21.18 2,531,300 +0.69(+3.37%)
Mar 04, 2004 20.15 20.61 20.10 20.49 1,935,000 +0.32(+1.59%)
Mar 03, 2004 19.90 20.35 19.68 20.17 2,827,800 +0.15(+0.75%)
Mar 02, 2004 20.38 20.45 20.01 20.02 2,366,000 -0.53(-2.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.