Indicators

Barrick Gold Corporation (NY: ABX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	29.21	29.46	29.02	29.40	4,946,292	+0.03(+0.10%)
Mar 27, 2013	28.75	29.48	28.65	29.37	11,632,746	+0.55(+1.91%)
Mar 26, 2013	28.99	29.05	28.69	28.82	6,098,504	-0.19(-0.65%)
Mar 25, 2013	29.23	29.45	28.86	29.01	6,442,070	-0.37(-1.26%)
Mar 22, 2013	29.52	29.70	29.17	29.38	7,285,894	-0.23(-0.78%)
Mar 21, 2013	29.05	29.84	28.93	29.61	10,421,657	+0.80(+2.78%)
Mar 20, 2013	28.91	29.05	28.67	28.81	6,082,634	-0.03(-0.10%)
Mar 19, 2013	28.85	29.16	28.68	28.84	9,393,294	-0.03(-0.10%)
Mar 18, 2013	29.09	29.34	28.82	28.87	6,933,886	+0.25(+0.87%)
Mar 15, 2013	28.60	28.87	28.51	28.62	13,491,148	+0.03(+0.10%)
Mar 14, 2013	28.43	28.91	28.41	28.59	9,625,269	+0.03(+0.11%)
Mar 13, 2013	29.24	29.39	28.45	28.56	10,000,576	-0.62(-2.12%)
Mar 12, 2013	29.29	29.59	29.14	29.18	11,406,649	+0.30(+1.04%)
Mar 11, 2013	28.91	29.08	28.51	28.88	7,131,846	-0.03(-0.10%)
Mar 08, 2013	28.88	29.44	28.59	28.91	10,620,850	-0.14(-0.48%)
Mar 07, 2013	29.76	30.10	28.93	29.05	9,962,888	-0.64(-2.16%)
Mar 06, 2013	28.49	29.70	28.31	29.69	14,215,737	+1.17(+4.10%)
Mar 05, 2013	28.94	29.09	28.50	28.52	9,098,329	-0.13(-0.45%)
Mar 04, 2013	29.33	29.45	28.51	28.65	12,899,972	-0.75(-2.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.