Indicators

Barrick Gold Corporation (NY: ABX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	32.85	33.31	31.93	32.42	9,723,197	+0.14(+0.43%)
Mar 30, 2009	31.42	33.12	31.14	32.28	11,269,117	-0.75(-2.27%)
Mar 26, 2009	33.35	33.60	32.68	33.03	9,465,261	+0.03(+0.09%)
Mar 25, 2009	32.25	33.75	31.80	33.00	15,699,876	+0.94(+2.93%)
Mar 24, 2009	32.25	32.90	31.82	32.06	18,239,004	-1.12(-3.38%)
Mar 23, 2009	33.40	33.80	32.82	33.18	12,577,755	-0.21(-0.63%)
Mar 20, 2009	32.97	33.95	32.80	33.39	13,493,076	-0.19(-0.57%)
Mar 19, 2009	33.31	34.24	32.88	33.58	24,553,568	+1.64(+5.13%)
Mar 18, 2009	28.52	31.95	27.20	31.94	30,031,020	+2.93(+10.10%)
Mar 17, 2009	29.48	29.76	28.29	29.01	10,047,205	-0.59(-1.99%)
Mar 16, 2009	29.10	29.93	29.05	29.60	9,510,068	-0.05(-0.17%)
Mar 13, 2009	29.67	29.91	29.11	29.65	0	+0.78(+2.70%)
Mar 12, 2009	27.92	29.02	27.59	28.87	16,930,356	+1.50(+5.48%)
Mar 11, 2009	26.34	27.75	25.54	27.37	17,517,684	+1.40(+5.39%)
Mar 10, 2009	27.97	28.13	25.77	25.97	19,637,008	-1.99(-7.12%)
Mar 09, 2009	28.38	28.53	27.41	27.96	11,622,350	-0.80(-2.78%)
Mar 06, 2009	29.25	30.06	28.34	28.76	0	+0.29(+1.02%)
Mar 05, 2009	27.73	28.88	27.73	28.47	16,608,613	+0.75(+2.71%)
Mar 04, 2009	28.98	29.29	27.47	27.72	15,296,867	-0.26(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.