Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Barrick Gold Corporation (NY: ABX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 13.96 14.00 13.57 13.58 11,407,417 -0.16(-1.16%)
Mar 30, 2016 13.94 14.04 13.50 13.74 15,901,126 -0.31(-2.21%)
Mar 29, 2016 13.71 14.15 13.54 14.05 18,278,092 +0.44(+3.23%)
Mar 28, 2016 13.56 13.69 13.34 13.61 9,792,338 +0.05(+0.37%)
Mar 24, 2016 13.38 13.56 13.56 13.56 13,018,800 +0.29(+2.19%)
Mar 23, 2016 13.93 13.93 13.23 13.27 31,731,788 -1.23(-8.48%)
Mar 22, 2016 14.98 15.07 14.42 14.50 16,880,300 -0.19(-1.29%)
Mar 21, 2016 14.63 14.90 14.54 14.69 15,666,306 -0.05(-0.34%)
Mar 18, 2016 14.67 15.02 14.55 14.74 23,750,462 -0.04(-0.27%)
Mar 17, 2016 15.25 15.52 14.75 14.78 31,421,120 -0.40(-2.64%)
Mar 16, 2016 13.96 15.22 13.74 15.18 30,388,976 +0.99(+6.98%)
Mar 15, 2016 13.78 14.25 13.63 14.19 26,884,936 +0.52(+3.80%)
Mar 14, 2016 14.07 14.28 13.66 13.67 18,798,920 -0.28(-2.01%)
Mar 11, 2016 14.10 14.34 13.87 13.95 15,392,858 -0.22(-1.55%)
Mar 10, 2016 13.97 14.36 13.86 14.17 23,644,040 +0.48(+3.51%)
Mar 09, 2016 12.89 13.79 12.64 13.69 38,496,724 +0.36(+2.70%)
Mar 08, 2016 14.14 14.32 13.14 13.33 25,465,300 -0.53(-3.82%)
Mar 07, 2016 13.97 14.67 13.61 13.86 31,941,136 +0.14(+1.02%)
Mar 04, 2016 14.05 14.80 13.61 13.72 31,811,168 -0.19(-1.37%)
Mar 03, 2016 13.57 14.09 13.56 13.91 20,358,172 +0.33(+2.43%)
Mar 02, 2016 13.30 13.60 13.23 13.58 14,804,788 +0.31(+2.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.