Indicators

Brookfield Infrastructure Partners L.P. (NY: BIP )

28.89 +0.45 (+1.58%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	8.702	8.702	8.585	8.630	854,598	-0.06(-0.71%)
Jan 29, 2015	8.710	8.715	8.638	8.691	1,072,854	-0.01(-0.07%)
Jan 28, 2015	8.749	8.761	8.659	8.698	1,150,338	-0.02(-0.28%)
Jan 27, 2015	8.718	8.780	8.685	8.722	535,116	-0.03(-0.33%)
Jan 26, 2015	8.858	8.858	8.735	8.751	650,755	-0.10(-1.18%)
Jan 23, 2015	8.897	8.942	8.833	8.856	551,624	-0.04(-0.46%)
Jan 22, 2015	8.698	8.955	8.661	8.897	668,409	+0.22(+2.51%)
Jan 21, 2015	8.683	8.752	8.617	8.679	676,753	+0.03(+0.31%)
Jan 20, 2015	8.829	8.887	8.638	8.652	839,705	-0.18(-2.03%)
Jan 16, 2015	8.745	8.831	8.831	8.831	799,349	+0.04(+0.42%)
Jan 15, 2015	8.963	8.963	8.704	8.794	467,546	-0.12(-1.32%)
Jan 14, 2015	8.811	8.957	8.747	8.912	845,151	+0.02(+0.18%)
Jan 13, 2015	8.887	8.961	8.819	8.895	466,068	+0.04(+0.44%)
Jan 12, 2015	8.918	8.936	8.852	8.856	1,037,413	-0.02(-0.19%)
Jan 09, 2015	8.800	8.955	8.788	8.872	490,024	+0.07(+0.82%)
Jan 08, 2015	8.702	8.835	8.669	8.800	559,252	+0.11(+1.25%)
Jan 07, 2015	8.630	8.735	8.560	8.691	576,158	+0.07(+0.86%)
Jan 06, 2015	8.624	8.681	8.577	8.617	734,166	-0.02(-0.24%)
Jan 05, 2015	8.720	8.726	8.626	8.638	1,410,579	-0.09(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.