Indicators

Brookfield Infrastructure Partners L.P. (NY: BIP )

28.85 +0.76 (+2.71%)

Official Closing Price Updated: 7:00 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	3.684	3.713	3.671	3.683	518,420	+0.02(+0.60%)
Jan 28, 2011	3.705	3.705	3.645	3.661	587,863	-0.04(-0.96%)
Jan 27, 2011	3.696	3.708	3.672	3.696	678,627	+0.01(+0.32%)
Jan 26, 2011	3.654	3.706	3.654	3.684	1,067,882	+0.04(+1.12%)
Jan 25, 2011	3.678	3.689	3.630	3.644	1,038,492	-0.05(-1.33%)
Jan 24, 2011	3.671	3.710	3.649	3.693	1,324,026	+0.02(+0.41%)
Jan 21, 2011	3.608	3.678	3.606	3.678	698,739	+0.08(+2.21%)
Jan 20, 2011	3.627	3.652	3.581	3.598	700,367	-0.04(-1.03%)
Jan 19, 2011	3.667	3.674	3.622	3.635	925,694	-0.01(-0.23%)
Jan 18, 2011	3.752	3.754	3.627	3.644	2,723,906	-0.03(-0.92%)
Jan 14, 2011	3.645	3.693	3.628	3.678	1,593,835	-0.02(-0.41%)
Jan 13, 2011	3.679	3.700	3.649	3.693	1,385,943	+0.01(+0.18%)
Jan 12, 2011	3.710	3.710	3.676	3.686	715,377	+0.01(+0.14%)
Jan 11, 2011	3.711	3.711	3.681	3.681	1,224,356	-0.02(-0.64%)
Jan 10, 2011	3.703	3.730	3.683	3.705	778,026	-0.01(-0.18%)
Jan 07, 2011	3.657	3.730	3.655	3.711	979,289	+0.08(+2.10%)
Jan 06, 2011	3.642	3.664	3.627	3.635	551,638	-0.01(-0.19%)
Jan 05, 2011	3.572	3.674	3.569	3.642	890,913	+0.06(+1.70%)
Jan 04, 2011	3.578	3.611	3.527	3.581	1,427,346	+0.01(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.