Indicators

Brookfield Infrastructure Partners L.P. (NY: BIP )

30.65 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	8.826	8.826	8.707	8.753	842,601	-0.06(-0.71%)
Jan 29, 2015	8.834	8.839	8.761	8.815	1,057,793	-0.01(-0.07%)
Jan 28, 2015	8.874	8.886	8.782	8.822	1,134,190	-0.03(-0.28%)
Jan 27, 2015	8.842	8.905	8.809	8.847	527,604	-0.03(-0.33%)
Jan 26, 2015	8.984	8.984	8.859	8.876	641,619	-0.11(-1.18%)
Jan 23, 2015	9.024	9.070	8.959	8.982	543,880	-0.04(-0.46%)
Jan 22, 2015	8.822	9.082	8.784	9.024	659,026	+0.22(+2.51%)
Jan 21, 2015	8.807	8.877	8.740	8.803	667,252	+0.03(+0.31%)
Jan 20, 2015	8.955	9.013	8.761	8.776	827,917	-0.18(-2.03%)
Jan 16, 2015	8.869	8.957	8.957	8.957	788,128	+0.04(+0.42%)
Jan 15, 2015	9.091	9.091	8.828	8.920	460,982	-0.12(-1.32%)
Jan 14, 2015	8.936	9.084	8.872	9.038	833,287	+0.02(+0.18%)
Jan 13, 2015	9.013	9.089	8.945	9.022	459,525	+0.04(+0.44%)
Jan 12, 2015	9.045	9.063	8.978	8.982	1,022,850	-0.02(-0.19%)
Jan 09, 2015	8.926	9.082	8.913	8.999	483,145	+0.07(+0.82%)
Jan 08, 2015	8.826	8.961	8.792	8.926	551,401	+0.11(+1.25%)
Jan 07, 2015	8.753	8.859	8.682	8.815	568,070	+0.08(+0.86%)
Jan 06, 2015	8.746	8.805	8.699	8.740	723,860	-0.02(-0.24%)
Jan 05, 2015	8.844	8.851	8.748	8.761	1,390,777	-0.09(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.