Indicators

Brookfield Infrastructure Partners L.P. (NY: BIP )

28.89 +0.45 (+1.58%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	3.543	3.565	3.502	3.540	527,991	+0.03(+0.76%)
Oct 28, 2010	3.515	3.574	3.498	3.513	909,784	+0.00(+0.10%)
Oct 27, 2010	3.507	3.524	3.480	3.510	986,519	+0.01(+0.29%)
Oct 25, 2010	3.518	3.525	3.468	3.500	526,097	+0.03(+0.82%)
Oct 22, 2010	3.564	3.564	3.451	3.471	1,019,061	-0.07(-1.89%)
Oct 21, 2010	3.492	3.597	3.470	3.538	1,308,257	+0.04(+1.25%)
Oct 20, 2010	3.398	3.510	3.393	3.495	528,045	+0.13(+3.73%)
Oct 19, 2010	3.389	3.401	3.348	3.369	1,219,430	-0.09(-2.52%)
Oct 18, 2010	3.473	3.485	3.425	3.456	800,160	-0.03(-0.72%)
Oct 15, 2010	3.502	3.517	3.473	3.482	594,217	-0.03(-0.86%)
Oct 14, 2010	3.468	3.513	3.433	3.512	798,093	+0.08(+2.24%)
Oct 13, 2010	3.405	3.435	3.358	3.435	839,190	+0.05(+1.38%)
Oct 12, 2010	3.426	3.431	3.349	3.388	428,822	-0.01(-0.30%)
Oct 11, 2010	3.440	3.455	3.341	3.398	623,211	-0.04(-1.07%)
Oct 08, 2010	3.435	3.440	3.344	3.435	648,697	+0.08(+2.50%)
Oct 07, 2010	3.354	3.386	3.334	3.351	452,122	-0.02(-0.55%)
Oct 06, 2010	3.314	3.376	3.314	3.369	537,699	+0.04(+1.11%)
Oct 05, 2010	3.324	3.348	3.302	3.333	543,692	+0.03(+0.91%)
Oct 04, 2010	3.281	3.314	3.239	3.302	552,205	+0.02(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.