Indicators

Brookfield Infrastructure Partners L.P. (NY: BIP )

30.37 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	2.229	2.235	2.100	2.132	368,199	-0.06(-2.94%)
Mar 30, 2009	2.206	2.260	2.155	2.197	764,818	-0.06(-2.85%)
Mar 26, 2009	2.206	2.294	2.197	2.261	861,604	+0.06(+2.71%)
Mar 25, 2009	2.208	2.276	2.179	2.202	813,973	-0.00(-0.01%)
Mar 24, 2009	2.271	2.276	2.194	2.202	581,145	-0.06(-2.63%)
Mar 23, 2009	2.260	2.268	2.247	2.261	546,128	+0.06(+2.86%)
Mar 20, 2009	2.216	2.292	2.163	2.198	850,279	+0.08(+3.83%)
Mar 19, 2009	2.192	2.235	2.090	2.117	630,883	-0.02(-0.85%)
Mar 18, 2009	2.208	2.260	1.961	2.135	2,623,610	-0.08(-3.43%)
Mar 17, 2009	2.077	2.224	2.077	2.211	1,279,870	+0.12(+5.63%)
Mar 16, 2009	1.995	2.164	1.993	2.093	797,121	+0.13(+6.75%)
Mar 13, 2009	1.935	2.061	1.895	1.961	0	+0.09(+4.83%)
Mar 12, 2009	1.796	1.871	1.750	1.871	1,403,155	+0.09(+5.08%)
Mar 11, 2009	1.654	1.806	1.609	1.780	1,499,656	+0.13(+7.71%)
Mar 10, 2009	1.611	1.759	1.577	1.653	1,911,596	+0.09(+5.57%)
Mar 09, 2009	1.456	1.595	1.456	1.566	1,784,817	+0.09(+6.01%)
Mar 06, 2009	1.388	1.559	1.383	1.477	0	+0.30(+25.17%)
Mar 05, 2009	1.367	1.416	1.154	1.180	1,994,969	-0.21(-15.00%)
Mar 04, 2009	1.558	1.582	1.341	1.388	2,222,041	-0.29(-17.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.