Indicators

Brookfield Infrastructure Partners L.P. (NY: BIP )

30.37 +0.42 (+1.40%)

Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	7.283	7.342	7.275	7.315	2,405,505	+0.03(+0.42%)
Mar 27, 2013	7.273	7.302	7.175	7.285	1,436,311	+0.01(+0.19%)
Mar 26, 2013	7.308	7.310	7.240	7.271	2,266,590	+0.01(+0.19%)
Mar 25, 2013	7.300	7.369	7.210	7.258	1,233,568	+0.03(+0.37%)
Mar 22, 2013	7.187	7.291	7.183	7.231	1,371,287	+0.05(+0.67%)
Mar 21, 2013	7.294	7.294	7.106	7.183	1,575,674	-0.13(-1.74%)
Mar 20, 2013	7.288	7.365	7.225	7.310	1,880,069	+0.01(+0.16%)
Mar 19, 2013	7.386	7.398	7.229	7.298	1,159,158	-0.10(-1.30%)
Mar 18, 2013	7.373	7.490	7.361	7.394	1,670,500	-0.04(-0.49%)
Mar 15, 2013	7.384	7.436	7.342	7.431	1,215,874	+0.05(+0.68%)
Mar 14, 2013	7.246	7.394	7.229	7.381	2,394,766	+0.13(+1.86%)
Mar 13, 2013	7.217	7.308	6.946	7.246	6,364,958	-0.02(-0.32%)
Mar 12, 2013	7.544	7.544	7.175	7.269	3,874,756	-0.29(-3.84%)
Mar 11, 2013	7.602	7.623	7.498	7.559	1,432,123	-0.05(-0.63%)
Mar 08, 2013	7.502	7.617	7.496	7.607	1,620,990	+0.12(+1.57%)
Mar 07, 2013	7.517	7.542	7.417	7.490	2,038,520	-0.08(-1.09%)
Mar 06, 2013	7.671	7.696	7.567	7.573	1,287,516	-0.10(-1.30%)
Mar 05, 2013	7.788	7.788	7.631	7.673	2,153,237	-0.09(-1.19%)
Mar 04, 2013	7.705	7.857	7.675	7.765	2,412,498	+0.09(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.