Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brookfield Infrastructure Partners L.P. (NY: BIP )

29.95 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 9.372 9.573 9.331 9.528 813,794 +0.17(+1.86%)
Mar 30, 2016 9.272 9.397 9.243 9.354 743,466 +0.13(+1.45%)
Mar 29, 2016 9.162 9.243 9.085 9.220 560,609 +0.07(+0.72%)
Mar 28, 2016 9.024 9.172 9.010 9.155 849,275 +0.13(+1.45%)
Mar 24, 2016 8.895 9.024 9.024 9.024 1,002,856 +0.04(+0.40%)
Mar 23, 2016 9.193 9.204 8.987 8.987 1,130,344 -0.21(-2.26%)
Mar 22, 2016 9.184 9.254 9.071 9.195 912,594 -0.01(-0.15%)
Mar 21, 2016 9.080 9.220 9.064 9.209 843,743 +0.13(+1.42%)
Mar 18, 2016 9.146 9.177 9.071 9.080 1,107,059 -0.02(-0.25%)
Mar 17, 2016 9.053 9.198 9.042 9.103 1,241,101 +0.06(+0.63%)
Mar 16, 2016 8.983 9.100 8.938 9.046 873,670 +0.05(+0.50%)
Mar 15, 2016 8.818 9.005 8.748 9.001 561,811 +0.10(+1.14%)
Mar 14, 2016 8.897 8.942 8.811 8.899 391,268 -0.02(-0.28%)
Mar 11, 2016 8.877 8.958 8.825 8.924 701,291 +0.11(+1.23%)
Mar 10, 2016 8.861 8.924 8.725 8.815 649,544 -0.04(-0.41%)
Mar 09, 2016 8.777 8.877 8.727 8.852 779,119 +0.11(+1.27%)
Mar 08, 2016 8.854 8.863 8.705 8.741 895,323 -0.06(-0.72%)
Mar 07, 2016 8.517 8.822 8.483 8.804 923,976 +0.25(+2.93%)
Mar 04, 2016 8.488 8.553 8.413 8.553 1,015,418 +0.10(+1.23%)
Mar 03, 2016 8.467 8.472 8.324 8.449 1,205,872 +0.01(+0.08%)
Mar 02, 2016 8.594 8.603 8.377 8.442 796,925 -0.16(-1.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.