Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brookfield Infrastructure Partners L.P. (NY: BIP )

28.85 +0.76 (+2.71%)
Official Closing Price Updated: 7:00 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 9.592 9.700 9.565 9.662 1,030,479 +0.08(+0.80%)
May 27, 2016 9.603 9.585 9.585 9.585 766,973 +0.02(+0.26%)
May 26, 2016 9.558 9.605 9.504 9.560 611,073 +0.06(+0.62%)
May 25, 2016 9.501 9.550 9.428 9.501 934,943 +0.02(+0.16%)
May 24, 2016 9.515 9.564 9.461 9.486 637,344 +0.02(+0.19%)
May 23, 2016 9.504 9.521 9.446 9.468 257,581 -0.05(-0.54%)
May 20, 2016 9.533 9.577 9.479 9.519 717,813 -0.01(-0.14%)
May 19, 2016 9.642 9.642 9.488 9.533 494,933 -0.11(-1.13%)
May 18, 2016 9.738 9.802 9.642 9.642 537,273 -0.13(-1.32%)
May 17, 2016 9.664 9.798 9.651 9.771 419,770 +0.11(+1.11%)
May 16, 2016 9.671 9.791 9.643 9.664 432,824 +0.09(+0.91%)
May 13, 2016 9.555 9.610 9.535 9.577 590,998 -0.09(-0.92%)
May 12, 2016 9.726 9.778 9.648 9.666 343,110 -0.01(-0.12%)
May 11, 2016 9.599 9.731 9.528 9.677 488,267 +0.05(+0.49%)
May 10, 2016 9.568 9.675 9.440 9.631 962,175 +0.10(+1.05%)
May 09, 2016 9.689 9.689 9.483 9.530 730,494 -0.12(-1.20%)
May 06, 2016 9.390 9.695 9.390 9.646 675,325 +0.22(+2.37%)
May 05, 2016 9.207 9.463 9.207 9.423 481,399 +0.17(+1.81%)
May 04, 2016 9.348 9.356 9.189 9.256 507,362 -0.10(-1.10%)
May 03, 2016 9.294 9.414 9.151 9.359 790,163 -0.02(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.