Indicators

Brookfield Infrastructure Partners L.P. (NY: BIP )

28.89 +0.45 (+1.58%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	4.405	4.440	4.334	4.362	2,018,885	-0.02(-0.48%)
Jun 29, 2011	4.339	4.388	4.320	4.383	1,278,885	+0.08(+1.82%)
Jun 28, 2011	4.327	4.360	4.301	4.304	799,589	-0.01(-0.28%)
Jun 27, 2011	4.324	4.384	4.301	4.317	969,497	-0.02(-0.36%)
Jun 24, 2011	4.388	4.418	4.313	4.332	847,078	-0.03(-0.64%)
Jun 23, 2011	4.355	4.374	4.308	4.360	2,416,538	-0.00(-0.08%)
Jun 22, 2011	4.249	4.388	4.239	4.364	3,960,142	+0.12(+2.92%)
Jun 21, 2011	4.196	4.266	4.179	4.240	1,233,297	+0.06(+1.50%)
Jun 20, 2011	4.195	4.198	4.177	4.177	979,989	+0.02(+0.59%)
Jun 17, 2011	4.223	4.223	4.127	4.153	985,227	-0.04(-0.96%)
Jun 16, 2011	4.203	4.233	4.169	4.193	985,244	-0.01(-0.29%)
Jun 15, 2011	4.216	4.240	4.179	4.205	838,159	-0.02(-0.41%)
Jun 14, 2011	4.287	4.290	4.203	4.223	1,173,052	-0.03(-0.61%)
Jun 13, 2011	4.317	4.336	4.240	4.249	830,843	-0.03(-0.69%)
Jun 10, 2011	4.297	4.317	4.259	4.278	1,302,454	-0.02(-0.57%)
Jun 09, 2011	4.311	4.330	4.254	4.303	1,218,560	+0.00(+0.00%)
Jun 08, 2011	4.353	4.353	4.275	4.303	1,288,614	-0.04(-0.84%)
Jun 07, 2011	4.303	4.364	4.280	4.339	2,626,480	+0.07(+1.63%)
Jun 06, 2011	4.242	4.358	4.242	4.270	1,202,755	+0.03(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.