Indicators

Brookfield Infrastructure Partners L.P. (NY: BIP )

29.10 +0.66 (+2.32%)

Streaming Delayed Price Updated: 9:57 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	33.53	34.17	33.53	33.89	200,014	+0.23(+0.68%)
Jul 28, 2022	33.39	33.98	33.11	33.66	463,177	+0.40(+1.20%)
Jul 27, 2022	33.12	33.48	33.06	33.26	178,929	+0.41(+1.24%)
Jul 26, 2022	33.15	33.19	32.73	32.86	168,536	-0.43(-1.28%)
Jul 25, 2022	33.20	33.59	33.18	33.28	211,695	+0.14(+0.44%)
Jul 22, 2022	33.44	33.54	32.97	33.14	260,916	-0.10(-0.31%)
Jul 21, 2022	32.51	33.25	32.38	33.24	514,571	+0.82(+2.52%)
Jul 20, 2022	31.87	32.45	31.53	32.42	225,743	+0.54(+1.68%)
Jul 19, 2022	32.25	32.41	31.79	31.89	355,068	+0.02(+0.05%)
Jul 18, 2022	32.29	32.44	31.80	31.87	541,059	-0.25(-0.77%)
Jul 15, 2022	32.64	32.66	31.97	32.12	224,432	-0.14(-0.42%)
Jul 14, 2022	32.00	32.28	31.57	32.25	351,009	-0.25(-0.76%)
Jul 13, 2022	32.23	32.99	32.12	32.50	121,856	-0.08(-0.24%)
Jul 12, 2022	32.34	33.08	32.34	32.57	206,971	-0.07(-0.21%)
Jul 11, 2022	32.45	32.68	32.22	32.64	231,072	+0.12(+0.37%)
Jul 08, 2022	32.52	32.63	32.29	32.52	168,961	-0.06(-0.18%)
Jul 07, 2022	32.00	32.61	31.83	32.58	269,278	+0.66(+2.05%)
Jul 06, 2022	32.23	32.23	31.85	31.93	368,404	-0.23(-0.71%)
Jul 05, 2022	31.90	32.19	31.40	32.16	514,756	-0.97(-2.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.