Indicators

Brookfield Infrastructure Partners L.P. (NY: BIP )

28.89 +0.45 (+1.58%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	3.908	3.951	3.874	3.881	1,817,107	-0.01(-0.31%)
Feb 25, 2011	3.886	3.908	3.867	3.893	987,691	+0.04(+1.12%)
Feb 24, 2011	3.874	3.901	3.846	3.850	1,266,337	+0.02(+0.49%)
Feb 23, 2011	3.907	3.916	3.775	3.831	3,004,761	-0.09(-2.21%)
Feb 22, 2011	3.992	3.992	3.892	3.917	1,862,311	-0.07(-1.87%)
Feb 18, 2011	3.987	4.033	3.975	3.992	1,281,577	+0.03(+0.64%)
Feb 17, 2011	3.978	3.982	3.940	3.967	1,618,389	+0.00(+0.04%)
Feb 16, 2011	3.936	4.012	3.936	3.965	2,586,439	+0.04(+1.04%)
Feb 15, 2011	3.934	3.934	3.890	3.924	2,141,889	+0.01(+0.26%)
Feb 14, 2011	3.870	3.916	3.833	3.914	2,815,507	+0.08(+2.03%)
Feb 11, 2011	3.846	3.860	3.834	3.836	888,923	-0.02(-0.53%)
Feb 10, 2011	3.865	3.884	3.839	3.856	802,269	-0.02(-0.39%)
Feb 09, 2011	3.855	3.878	3.850	3.872	1,027,679	+0.02(+0.57%)
Feb 08, 2011	3.877	3.882	3.838	3.850	927,687	-0.01(-0.35%)
Feb 07, 2011	3.880	3.899	3.862	3.863	1,359,252	+0.05(+1.29%)
Feb 04, 2011	3.794	3.853	3.768	3.814	1,954,298	+0.09(+2.32%)
Feb 03, 2011	3.726	3.741	3.699	3.728	780,695	+0.01(+0.14%)
Feb 02, 2011	3.719	3.746	3.706	3.723	1,083,256	+0.01(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.