Indicators

Brookfield Infrastructure Partners L.P. (NY: BIP )

30.65 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	6.648	6.710	6.574	6.684	1,275,066	+0.04(+0.54%)
Sep 27, 2012	6.729	6.781	6.610	6.648	2,199,910	-0.05(-0.81%)
Sep 26, 2012	6.682	6.738	6.618	6.702	1,477,456	+0.02(+0.31%)
Sep 25, 2012	6.685	6.768	6.642	6.682	1,032,012	+0.04(+0.62%)
Sep 24, 2012	6.511	6.678	6.471	6.640	1,020,565	+0.12(+1.87%)
Sep 21, 2012	6.576	6.576	6.499	6.518	1,179,275	-0.02(-0.29%)
Sep 20, 2012	6.620	6.620	6.413	6.537	1,325,416	-0.08(-1.28%)
Sep 19, 2012	6.591	6.722	6.565	6.621	822,723	+0.05(+0.74%)
Sep 18, 2012	6.480	6.634	6.480	6.573	845,558	+0.09(+1.36%)
Sep 17, 2012	6.597	6.597	6.411	6.484	1,729,680	-0.11(-1.71%)
Sep 14, 2012	6.710	6.751	6.543	6.597	1,226,253	-0.10(-1.46%)
Sep 13, 2012	6.685	6.762	6.670	6.695	901,717	-0.00(-0.03%)
Sep 12, 2012	6.590	6.702	6.537	6.697	981,789	+0.12(+1.86%)
Sep 11, 2012	6.601	6.638	6.552	6.574	956,051	-0.01(-0.17%)
Sep 10, 2012	6.616	6.631	6.571	6.586	434,938	-0.02(-0.34%)
Sep 07, 2012	6.550	6.625	6.548	6.608	858,930	+0.07(+1.09%)
Sep 06, 2012	6.496	6.565	6.490	6.537	1,997,898	+0.10(+1.49%)
Sep 05, 2012	6.447	6.460	6.417	6.441	1,084,085	-0.01(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.