Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brookfield Infrastructure Partners L.P. (NY: BIP )

30.65 +0.17 (+0.56%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 7.759 7.801 7.801 7.801 889,366 +0.03(+0.44%)
Dec 30, 2013 7.761 7.789 7.739 7.767 547,214 -0.01(-0.13%)
Dec 27, 2013 7.803 7.807 7.737 7.777 744,478 +0.01(+0.08%)
Dec 26, 2013 7.757 7.813 7.730 7.771 991,374 +0.07(+0.85%)
Dec 24, 2013 7.515 7.731 7.497 7.706 858,859 +0.23(+3.06%)
Dec 23, 2013 7.419 7.531 7.419 7.477 1,399,271 +0.08(+1.10%)
Dec 20, 2013 7.419 7.527 7.375 7.395 2,901,285 +0.02(+0.24%)
Dec 19, 2013 7.429 7.443 7.356 7.377 7,567,192 +0.02(+0.22%)
Dec 18, 2013 7.405 7.405 7.304 7.362 2,303,062 -0.02(-0.24%)
Dec 17, 2013 7.457 7.487 7.360 7.379 5,742,427 -0.09(-1.22%)
Dec 16, 2013 7.459 7.485 7.413 7.471 1,969,713 +0.07(+0.97%)
Dec 13, 2013 7.365 7.449 7.338 7.399 981,978 +0.07(+1.00%)
Dec 12, 2013 7.240 7.340 7.232 7.326 1,535,472 +0.08(+1.13%)
Dec 11, 2013 7.360 7.363 7.228 7.244 6,354,496 -0.12(-1.57%)
Dec 10, 2013 7.427 7.453 7.324 7.360 3,516,341 -0.07(-0.94%)
Dec 09, 2013 7.499 7.519 7.419 7.429 1,055,802 -0.06(-0.74%)
Dec 06, 2013 7.461 7.527 7.444 7.485 778,615 +0.04(+0.59%)
Dec 05, 2013 7.527 7.530 7.417 7.441 637,121 -0.06(-0.82%)
Dec 04, 2013 7.523 7.552 7.473 7.503 705,998 -0.03(-0.45%)
Dec 03, 2013 7.570 7.596 7.489 7.537 948,087 -0.06(-0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.