Indicators

Brookfield Infrastructure Partners L.P. (NY: BIP )

28.57 +0.13 (+0.47%)

Streaming Delayed Price Updated: 12:20 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	23.39	23.50	23.33	23.37	215,117	-0.11(-0.48%)
Nov 27, 2019	23.36	23.58	23.36	23.48	656,944	+0.42(+1.83%)
Nov 26, 2019	23.08	23.12	22.96	23.06	563,047	-0.03(-0.11%)
Nov 25, 2019	22.98	23.10	22.95	23.09	432,472	+0.09(+0.38%)
Nov 22, 2019	23.08	23.13	22.93	23.00	410,845	-0.07(-0.29%)
Nov 21, 2019	23.11	23.17	22.96	23.07	659,935	-0.04(-0.19%)
Nov 20, 2019	22.93	23.15	22.84	23.11	478,876	+0.16(+0.71%)
Nov 19, 2019	22.81	22.98	22.76	22.95	625,998	+0.14(+0.62%)
Nov 18, 2019	22.67	22.83	22.63	22.81	551,752	+0.11(+0.46%)
Nov 15, 2019	22.47	22.74	22.46	22.70	607,148	+0.20(+0.88%)
Nov 14, 2019	22.43	22.60	22.40	22.50	578,281	+0.05(+0.22%)
Nov 13, 2019	22.43	22.50	22.37	22.46	391,987	+0.05(+0.23%)
Nov 12, 2019	22.41	22.57	22.37	22.40	715,803	-0.05(-0.21%)
Nov 11, 2019	22.43	22.66	22.40	22.45	531,755	+0.02(+0.10%)
Nov 08, 2019	21.99	22.45	21.99	22.43	665,058	+0.44(+2.01%)
Nov 07, 2019	21.93	22.00	21.67	21.99	795,085	+0.15(+0.70%)
Nov 06, 2019	22.01	22.05	21.79	21.83	394,080	-0.13(-0.60%)
Nov 05, 2019	22.27	22.27	21.91	21.97	590,935	-0.25(-1.11%)
Nov 04, 2019	22.11	22.23	22.00	22.21	563,106	+0.13(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.