Indicators

Brookfield Infrastructure Partners L.P. (NY: BIP )

30.18 +0.23 (+0.77%)

Streaming Delayed Price Updated: 12:41 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	27.88	28.83	27.63	28.48	703,085	+0.84(+3.04%)
Feb 28, 2024	27.86	28.06	27.45	27.64	1,154,422	+0.09(+0.34%)
Feb 27, 2024	28.42	28.62	27.23	27.55	1,397,833	-0.64(-2.26%)
Feb 26, 2024	29.34	29.45	28.00	28.18	1,398,632	-1.41(-4.77%)
Feb 23, 2024	29.80	30.04	29.32	29.59	871,765	-0.15(-0.52%)
Feb 22, 2024	30.83	31.18	29.63	29.75	464,784	-1.01(-3.30%)
Feb 21, 2024	31.24	31.43	30.69	30.76	882,222	-0.02(-0.06%)
Feb 20, 2024	30.69	31.03	30.54	30.78	443,931	+0.07(+0.22%)
Feb 16, 2024	30.54	30.94	30.38	30.72	339,999	-0.06(-0.19%)
Feb 15, 2024	29.91	30.84	29.79	30.77	529,817	+1.14(+3.85%)
Feb 14, 2024	29.11	29.66	28.88	29.63	506,809	+0.93(+3.23%)
Feb 13, 2024	29.86	29.94	28.60	28.71	695,167	-1.84(-6.01%)
Feb 12, 2024	29.96	30.72	29.96	30.54	281,810	+0.43(+1.44%)
Feb 09, 2024	29.53	30.27	29.53	30.11	422,673	+0.39(+1.30%)
Feb 08, 2024	29.78	29.98	29.31	29.72	291,244	-0.23(-0.77%)
Feb 07, 2024	30.47	30.79	29.89	29.95	324,665	-0.44(-1.46%)
Feb 06, 2024	30.06	30.45	29.95	30.40	352,591	+0.34(+1.13%)
Feb 05, 2024	29.94	30.41	29.53	30.06	609,792	-0.28(-0.92%)
Feb 02, 2024	30.69	30.69	29.86	30.34	591,327	-0.43(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.