Indicators

Brookfield Infrastructure Partners L.P. (NY: BIP )

28.89 +0.45 (+1.58%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	1.848	1.892	1.787	1.849	0	+0.01(+0.43%)
Feb 26, 2009	1.935	1.952	1.817	1.841	791,555	-0.09(-4.58%)
Feb 25, 2009	2.070	2.070	1.926	1.930	653,445	-0.15(-7.30%)
Feb 24, 2009	2.115	2.115	1.864	2.082	5,896,363	+0.00(+0.15%)
Feb 23, 2009	2.113	2.121	2.037	2.078	9,653,337	-0.03(-1.51%)
Feb 20, 2009	2.086	2.125	2.069	2.110	318,289	+0.00(+0.08%)
Feb 19, 2009	2.156	2.196	2.107	2.109	535,172	-0.06(-2.57%)
Feb 18, 2009	2.233	2.276	2.148	2.164	872,803	-0.08(-3.68%)
Feb 17, 2009	2.172	2.257	2.172	2.247	258,305	+0.05(+2.10%)
Feb 13, 2009	2.241	2.246	2.169	2.201	226,440	-0.03(-1.21%)
Feb 12, 2009	2.193	2.241	2.148	2.228	267,529	+0.08(+3.93%)
Feb 11, 2009	2.164	2.180	2.110	2.144	261,736	+0.01(+0.30%)
Feb 10, 2009	2.158	2.188	2.107	2.137	143,206	-0.01(-0.44%)
Feb 09, 2009	2.156	2.182	2.134	2.147	132,429	+0.02(+0.82%)
Feb 06, 2009	2.167	2.196	2.090	2.129	223,085	+0.01(+0.45%)
Feb 05, 2009	2.228	2.228	2.120	2.120	334,784	-0.07(-3.13%)
Feb 04, 2009	2.196	2.225	2.126	2.188	341,269	-0.05(-2.07%)
Feb 03, 2009	2.094	2.265	2.094	2.234	405,564	+0.17(+8.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.