Indicators

Brookfield Infrastructure Partners L.P. (NY: BIP )

30.65 +0.17 (+0.56%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	3.594	3.616	3.551	3.591	520,579	+0.03(+0.76%)
Oct 28, 2010	3.565	3.624	3.548	3.563	897,012	+0.00(+0.10%)
Oct 27, 2010	3.557	3.574	3.529	3.560	972,670	+0.01(+0.29%)
Oct 25, 2010	3.568	3.575	3.518	3.550	518,712	+0.03(+0.82%)
Oct 22, 2010	3.614	3.614	3.501	3.521	1,004,755	-0.07(-1.89%)
Oct 21, 2010	3.541	3.648	3.519	3.589	1,289,891	+0.04(+1.24%)
Oct 20, 2010	3.446	3.560	3.441	3.545	520,632	+0.13(+3.73%)
Oct 19, 2010	3.438	3.450	3.395	3.417	1,202,311	-0.09(-2.52%)
Oct 18, 2010	3.523	3.534	3.473	3.506	788,927	-0.03(-0.72%)
Oct 15, 2010	3.551	3.567	3.523	3.531	585,875	-0.03(-0.86%)
Oct 14, 2010	3.518	3.563	3.482	3.562	786,889	+0.08(+2.24%)
Oct 13, 2010	3.453	3.484	3.405	3.484	827,410	+0.05(+1.38%)
Oct 12, 2010	3.475	3.480	3.397	3.436	422,803	-0.01(-0.30%)
Oct 11, 2010	3.489	3.504	3.389	3.446	614,462	-0.04(-1.07%)
Oct 08, 2010	3.484	3.489	3.392	3.484	639,591	+0.08(+2.50%)
Oct 07, 2010	3.402	3.434	3.382	3.399	445,776	-0.02(-0.55%)
Oct 06, 2010	3.361	3.424	3.361	3.417	530,151	+0.04(+1.11%)
Oct 05, 2010	3.372	3.395	3.349	3.380	536,059	+0.03(+0.91%)
Oct 04, 2010	3.327	3.361	3.285	3.349	544,453	+0.02(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.