Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brookfield Infrastructure Partners L.P. (NY: BIP )

30.40 +0.45 (+1.49%)
Streaming Delayed Price Updated: 3:52 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 2.840 2.909 2.838 2.886 520,935 +0.05(+1.85%)
Mar 30, 2010 2.843 2.847 2.811 2.834 434,687 +0.01(+0.47%)
Mar 29, 2010 2.863 2.886 2.789 2.820 1,218,763 -0.04(-1.49%)
Mar 26, 2010 2.940 2.943 2.830 2.863 967,410 -0.06(-2.13%)
Mar 25, 2010 2.971 2.980 2.920 2.925 735,414 -0.03(-1.16%)
Mar 24, 2010 3.009 3.009 2.953 2.960 435,924 -0.04(-1.42%)
Mar 23, 2010 3.019 3.035 2.983 3.003 485,067 -0.01(-0.49%)
Mar 22, 2010 2.943 3.019 2.930 3.017 910,764 +0.05(+1.83%)
Mar 19, 2010 2.957 2.963 2.907 2.963 745,538 +0.00(+0.11%)
Mar 18, 2010 2.955 2.983 2.945 2.960 592,812 -0.00(-0.06%)
Mar 17, 2010 2.924 2.973 2.909 2.962 471,152 +0.05(+1.63%)
Mar 16, 2010 2.886 2.919 2.863 2.914 558,065 +0.05(+1.66%)
Mar 15, 2010 2.860 2.886 2.856 2.866 314,953 +0.01(+0.46%)
Mar 12, 2010 2.832 2.883 2.832 2.853 538,525 +0.02(+0.81%)
Mar 11, 2010 2.829 2.848 2.807 2.830 471,341 +0.00(+0.12%)
Mar 10, 2010 2.847 2.847 2.801 2.827 732,812 -0.00(-0.12%)
Mar 09, 2010 2.815 2.832 2.811 2.830 425,611 +0.00(+0.17%)
Mar 08, 2010 2.794 2.832 2.789 2.825 975,504 +0.04(+1.29%)
Mar 05, 2010 2.815 2.838 2.786 2.789 690,221 -0.01(-0.23%)
Mar 04, 2010 2.788 2.796 2.763 2.796 429,408 +0.02(+0.83%)
Mar 03, 2010 2.779 2.781 2.765 2.773 335,456 +0.00(+0.18%)
Mar 02, 2010 2.748 2.774 2.748 2.768 472,975 +0.03(+1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.