Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brookfield Infrastructure Partners L.P. (NY: BIP )

30.65 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 7.788 7.788 7.584 7.745 1,130,810 -0.07(-0.93%)
Oct 30, 2013 7.869 7.893 7.771 7.818 996,528 -0.04(-0.45%)
Oct 29, 2013 7.812 7.859 7.767 7.853 1,321,702 +0.06(+0.73%)
Oct 28, 2013 7.763 7.812 7.728 7.796 584,632 +0.04(+0.51%)
Oct 25, 2013 7.731 7.757 7.635 7.757 754,957 +0.04(+0.51%)
Oct 24, 2013 7.635 7.726 7.596 7.718 837,502 +0.08(+1.06%)
Oct 23, 2013 7.749 7.751 7.633 7.637 582,273 -0.12(-1.55%)
Oct 22, 2013 7.718 7.769 7.684 7.757 1,178,022 +0.07(+0.92%)
Oct 21, 2013 7.637 7.690 7.575 7.686 790,997 +0.09(+1.19%)
Oct 18, 2013 7.543 7.623 7.514 7.596 1,001,495 +0.09(+1.18%)
Oct 17, 2013 7.336 7.515 7.336 7.507 871,270 +0.19(+2.58%)
Oct 16, 2013 7.277 7.328 7.246 7.318 3,222,968 +0.05(+0.68%)
Oct 15, 2013 7.281 7.307 7.226 7.269 1,262,483 -0.04(-0.48%)
Oct 14, 2013 7.283 7.328 7.257 7.305 676,860 -0.01(-0.19%)
Oct 11, 2013 7.308 7.369 7.283 7.318 817,170 +0.01(+0.16%)
Oct 10, 2013 7.273 7.340 7.220 7.307 1,521,662 +0.08(+1.14%)
Oct 09, 2013 7.204 7.279 7.204 7.224 1,239,970 +0.00(+0.03%)
Oct 08, 2013 7.230 7.293 7.196 7.222 767,233 -0.05(-0.65%)
Oct 07, 2013 7.238 7.352 7.218 7.269 628,713 -0.01(-0.11%)
Oct 04, 2013 7.328 7.371 7.265 7.277 878,269 -0.07(-1.02%)
Oct 03, 2013 7.440 7.495 7.338 7.352 1,150,227 -0.11(-1.50%)
Oct 02, 2013 7.462 7.487 7.434 7.464 1,124,446 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.