Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultra Bloomberg Crude Oil 2X ETF (NY: UCO )

34.29 +0.10 (+0.29%)
Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 6.945 7.210 6.915 7.112 17,677,912 +0.30(+4.40%)
Sep 29, 2020 7.107 7.117 6.628 6.812 26,364,004 -0.46(-6.39%)
Sep 28, 2020 7.190 7.360 7.095 7.277 13,221,472 +0.16(+2.18%)
Sep 25, 2020 7.112 7.215 7.045 7.122 10,420,000 -0.08(-1.04%)
Sep 24, 2020 7.115 7.245 7.032 7.197 14,847,456 +0.22(+3.12%)
Sep 23, 2020 7.125 7.345 6.968 6.980 21,909,748 -0.07(-1.06%)
Sep 22, 2020 7.133 7.207 6.888 7.055 15,000,828 -0.05(-0.67%)
Sep 21, 2020 7.298 7.345 6.815 7.103 23,599,108 -0.37(-4.95%)
Sep 18, 2020 7.545 7.655 7.395 7.473 13,711,200 -0.09(-1.22%)
Sep 17, 2020 7.258 7.638 7.202 7.565 18,511,080 +0.22(+3.00%)
Sep 16, 2020 7.110 7.402 7.048 7.345 22,273,428 +0.57(+8.41%)
Sep 15, 2020 6.570 6.867 6.513 6.775 25,123,544 +0.28(+4.35%)
Sep 14, 2020 6.418 6.545 6.340 6.492 17,955,396 -0.06(-0.95%)
Sep 11, 2020 6.500 6.660 6.407 6.555 17,047,600 +0.11(+1.75%)
Sep 10, 2020 6.647 6.763 6.418 6.442 27,434,620 -0.29(-4.24%)
Sep 09, 2020 6.468 6.867 6.402 6.728 29,153,812 +0.29(+4.55%)
Sep 08, 2020 6.500 6.540 6.195 6.435 53,709,880 -0.88(-12.06%)
Sep 04, 2020 7.785 7.805 7.271 7.317 34,549,200 -0.59(-7.43%)
Sep 03, 2020 7.645 7.970 7.585 7.905 27,130,404 -0.14(-1.77%)
Sep 02, 2020 8.395 8.400 7.875 8.047 38,991,780 -0.37(-4.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.