Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Foundation Building Materials Inc (NY: FBM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 15.71 15.96 14.11 14.83 242,100 -0.76(-4.87%)
Jan 30, 2018 15.20 15.86 15.20 15.59 91,689 +0.23(+1.50%)
Jan 29, 2018 15.70 15.70 15.33 15.36 30,154 -0.46(-2.91%)
Jan 26, 2018 15.67 15.92 15.45 15.82 52,947 +0.19(+1.22%)
Jan 25, 2018 15.66 15.78 15.40 15.63 32,970 +0.03(+0.19%)
Jan 24, 2018 15.51 15.70 15.20 15.60 131,796 +0.23(+1.50%)
Jan 23, 2018 15.45 15.48 15.14 15.37 40,550 -0.13(-0.84%)
Jan 22, 2018 15.41 15.52 15.32 15.50 29,040 -0.13(-0.83%)
Jan 19, 2018 15.51 15.75 15.45 15.63 47,568 +0.05(+0.32%)
Jan 18, 2018 15.67 15.86 15.55 15.58 80,805 -0.06(-0.38%)
Jan 17, 2018 15.68 15.86 15.44 15.64 114,122 +0.02(+0.13%)
Jan 16, 2018 16.17 16.17 15.55 15.62 47,058 -0.33(-2.07%)
Jan 12, 2018 15.95 15.95 15.95 0 -0.05(-0.31%)
Jan 11, 2018 15.51 16.28 15.51 16.00 125,298 +0.49(+3.16%)
Jan 10, 2018 15.72 15.73 15.39 15.51 83,933 -0.30(-1.90%)
Jan 09, 2018 16.22 16.31 15.81 15.81 73,506 -0.38(-2.35%)
Jan 08, 2018 16.09 16.40 15.96 16.19 137,001 +0.12(+0.75%)
Jan 05, 2018 15.77 16.19 15.68 16.07 283,181 +0.43(+2.75%)
Jan 04, 2018 15.09 15.79 14.96 15.64 220,580 +0.60(+3.99%)
Jan 03, 2018 14.93 15.13 14.82 15.04 56,078 +0.10(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.