Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Foundation Building Materials Inc (NY: FBM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 15.06 15.32 14.86 15.21 229,749 +0.30(+2.01%)
Nov 29, 2017 14.85 15.09 14.75 14.91 86,664 +0.05(+0.34%)
Nov 28, 2017 14.26 14.88 14.24 14.86 175,661 +0.59(+4.13%)
Nov 27, 2017 14.51 14.64 14.27 14.27 80,721 -0.24(-1.65%)
Nov 24, 2017 14.49 14.71 14.21 14.51 26,087 +0.08(+0.55%)
Nov 22, 2017 14.48 14.84 14.43 14.43 74,173 +0.03(+0.21%)
Nov 21, 2017 14.50 14.64 14.27 14.40 155,512 +0.03(+0.21%)
Nov 20, 2017 14.22 14.40 14.19 14.37 219,347 +0.14(+0.98%)
Nov 17, 2017 13.85 14.33 13.63 14.23 117,505 +0.32(+2.30%)
Nov 16, 2017 13.65 14.10 13.60 13.91 109,357 +0.31(+2.28%)
Nov 15, 2017 13.60 13.91 13.36 13.60 92,817 -0.11(-0.80%)
Nov 14, 2017 13.63 13.84 13.46 13.71 103,301 -0.04(-0.29%)
Nov 13, 2017 13.92 14.03 13.71 13.75 94,960 -0.20(-1.43%)
Nov 10, 2017 13.79 14.09 13.63 13.95 117,220 +0.07(+0.50%)
Nov 09, 2017 13.36 13.91 13.26 13.88 67,919 +0.39(+2.89%)
Nov 08, 2017 13.84 13.88 13.19 13.49 141,751 -0.45(-3.23%)
Nov 07, 2017 13.59 14.25 13.54 13.94 155,523 +0.42(+3.11%)
Nov 06, 2017 13.38 13.71 13.38 13.52 63,749 +0.09(+0.67%)
Nov 03, 2017 13.73 13.95 13.37 13.43 69,136 -0.30(-2.18%)
Nov 02, 2017 13.47 13.74 13.30 13.73 88,186 +0.31(+2.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.