Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Foundation Building Materials Inc (NY: FBM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 16.27 16.46 16.16 16.34 348,797 +0.12(+0.74%)
Feb 27, 2017 15.75 16.33 15.62 16.22 382,469 +0.30(+1.88%)
Feb 24, 2017 15.32 15.99 15.31 15.92 159,349 +0.42(+2.71%)
Feb 23, 2017 15.27 15.58 15.09 15.50 514,387 +0.30(+1.97%)
Feb 22, 2017 15.33 15.77 15.07 15.20 403,147 -0.30(-1.94%)
Feb 21, 2017 15.88 15.94 15.45 15.50 266,690 -0.02(-0.13%)
Feb 17, 2017 15.52 15.52 15.52 0 -0.04(-0.26%)
Feb 16, 2017 15.87 15.88 15.26 15.56 100,474 -0.26(-1.64%)
Feb 15, 2017 16.05 16.20 15.77 15.82 218,521 -0.18(-1.12%)
Feb 14, 2017 16.08 16.17 15.99 16.00 285,541 +0.00(+0.00%)
Feb 13, 2017 15.05 16.14 15.05 16.00 567,301 +0.50(+3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.