Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Foundation Building Materials Inc (NY: FBM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 17.37 17.50 17.12 17.21 191,816 -0.17(-0.98%)
Jul 30, 2019 17.10 17.58 17.10 17.38 169,807 +0.15(+0.87%)
Jul 29, 2019 17.49 17.59 17.18 17.23 194,166 -0.27(-1.54%)
Jul 26, 2019 17.65 17.85 17.35 17.50 118,700 -0.12(-0.68%)
Jul 25, 2019 17.43 17.88 17.43 17.62 221,987 +0.14(+0.80%)
Jul 24, 2019 16.54 17.49 16.54 17.48 233,124 +0.90(+5.43%)
Jul 23, 2019 16.63 16.68 16.27 16.58 183,914 -0.02(-0.12%)
Jul 22, 2019 16.69 16.69 16.37 16.60 230,647 -0.08(-0.48%)
Jul 19, 2019 16.93 17.20 16.66 16.68 152,900 -0.18(-1.07%)
Jul 18, 2019 17.18 17.18 16.63 16.86 220,924 -0.38(-2.20%)
Jul 17, 2019 17.50 17.55 17.14 17.24 202,456 -0.25(-1.43%)
Jul 16, 2019 17.52 17.70 17.34 17.49 156,265 -0.01(-0.06%)
Jul 15, 2019 17.52 17.58 17.28 17.50 125,472 -0.05(-0.28%)
Jul 12, 2019 17.67 17.84 17.51 17.55 130,500 -0.01(-0.06%)
Jul 11, 2019 17.34 17.70 17.24 17.56 221,204 +0.33(+1.92%)
Jul 10, 2019 17.19 17.30 16.96 17.23 346,388 +0.13(+0.76%)
Jul 09, 2019 17.20 17.33 16.97 17.10 225,227 -0.16(-0.93%)
Jul 08, 2019 17.30 17.31 17.13 17.26 145,351 -0.08(-0.46%)
Jul 05, 2019 17.29 17.49 16.96 17.34 101,500 -0.03(-0.17%)
Jul 03, 2019 17.40 17.60 17.18 17.37 60,800 -0.03(-0.17%)
Jul 02, 2019 17.47 17.59 17.09 17.40 227,423 -0.05(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.