Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Foundation Building Materials Inc (NY: FBM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 15.65 16.13 15.53 15.72 139,185 +0.11(+0.70%)
Sep 29, 2020 15.44 15.64 15.21 15.61 121,370 +0.23(+1.50%)
Sep 28, 2020 14.95 15.69 14.95 15.38 143,205 +0.69(+4.70%)
Sep 25, 2020 14.55 14.84 14.51 14.69 114,300 +0.01(+0.07%)
Sep 24, 2020 14.55 14.89 14.38 14.68 71,773 +0.18(+1.24%)
Sep 23, 2020 14.76 14.97 14.50 14.50 129,079 -0.38(-2.55%)
Sep 22, 2020 14.59 14.93 14.38 14.88 94,549 +0.31(+2.13%)
Sep 21, 2020 14.95 14.95 14.23 14.57 228,646 -0.84(-5.45%)
Sep 18, 2020 15.80 16.20 15.37 15.41 873,800 -0.36(-2.28%)
Sep 17, 2020 15.81 16.06 15.70 15.77 146,585 -0.26(-1.62%)
Sep 16, 2020 15.82 16.21 15.73 16.03 118,110 +0.35(+2.23%)
Sep 15, 2020 15.81 16.10 15.61 15.68 117,475 -0.01(-0.06%)
Sep 14, 2020 15.84 15.84 15.31 15.69 164,383 +0.08(+0.51%)
Sep 11, 2020 15.76 15.76 15.37 15.61 154,700 -0.05(-0.32%)
Sep 10, 2020 15.86 15.96 15.50 15.66 165,333 -0.10(-0.63%)
Sep 09, 2020 15.67 15.92 15.48 15.76 163,700 +0.29(+1.87%)
Sep 08, 2020 15.18 15.87 15.07 15.47 238,770 +0.09(+0.59%)
Sep 04, 2020 16.40 16.40 15.06 15.38 230,400 -0.66(-4.11%)
Sep 03, 2020 16.93 16.93 15.97 16.04 156,402 -0.93(-5.48%)
Sep 02, 2020 16.69 17.05 16.50 16.97 189,124 +0.33(+1.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.