Indicators

Foundation Building Materials Inc (NY: FBM )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	14.08	14.33	13.67	13.69	194,683	-0.48(-3.39%)
Feb 27, 2018	14.28	14.78	14.17	14.17	356,377	+0.46(+3.36%)
Feb 26, 2018	13.75	13.79	13.63	13.71	113,662	-0.01(-0.07%)
Feb 23, 2018	13.67	13.98	13.56	13.72	121,532	+0.16(+1.18%)
Feb 22, 2018	13.91	13.96	13.48	13.56	103,914	-0.28(-2.02%)
Feb 21, 2018	13.97	14.08	13.83	13.84	107,680	-0.06(-0.43%)
Feb 20, 2018	14.06	14.09	13.84	13.90	215,823	-0.16(-1.14%)
Feb 16, 2018		14.06	14.06	14.06	0	-0.48(-3.30%)
Feb 15, 2018	14.59	14.62	14.33	14.54	51,031	+0.05(+0.35%)
Feb 14, 2018	14.50	14.86	14.35	14.49	83,100	-0.18(-1.23%)
Feb 13, 2018	14.23	14.73	14.21	14.67	101,574	+0.39(+2.73%)
Feb 12, 2018	14.02	14.41	13.96	14.28	108,524	+0.36(+2.59%)
Feb 09, 2018	14.33	14.34	13.49	13.92	175,853	-0.23(-1.63%)
Feb 08, 2018	14.81	14.93	14.15	14.15	149,116	-0.11(-0.77%)
Feb 07, 2018	14.18	14.31	14.05	14.26	62,446	+0.06(+0.42%)
Feb 06, 2018	13.74	14.50	13.62	14.20	81,680	-0.04(-0.28%)
Feb 05, 2018	14.37	14.37	14.03	14.24	50,723	-0.26(-1.79%)
Feb 02, 2018	14.74	14.94	14.38	14.50	101,137	-0.34(-2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.