Indicators

Foundation Building Materials Inc (NY: FBM )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	14.68	15.64	14.41	15.60	545,400	+0.27(+1.76%)
Feb 27, 2020	15.07	16.08	14.22	15.33	628,354	+0.26(+1.73%)
Feb 26, 2020	15.78	15.99	14.95	15.07	585,130	-0.63(-4.01%)
Feb 25, 2020	19.16	19.16	15.13	15.70	1,156,406	-2.55(-13.97%)
Feb 24, 2020	17.56	18.16	17.35	18.25	467,767	+0.13(+0.72%)
Feb 21, 2020	18.57	18.71	18.04	18.12	237,800	-0.42(-2.27%)
Feb 20, 2020	18.52	18.80	18.05	18.54	190,328	-0.07(-0.38%)
Feb 19, 2020	18.01	18.61	18.01	18.61	330,454	+0.59(+3.27%)
Feb 18, 2020	18.10	18.43	17.98	18.02	307,911	-0.16(-0.88%)
Feb 14, 2020	18.37	18.56	17.91	18.18	214,500	-0.17(-0.93%)
Feb 13, 2020	18.20	18.64	18.15	18.35	184,678	+0.12(+0.66%)
Feb 12, 2020	18.16	18.35	18.00	18.23	152,244	+0.29(+1.62%)
Feb 11, 2020	17.76	18.06	17.70	17.94	661,522	+0.20(+1.13%)
Feb 10, 2020	17.33	17.82	17.33	17.74	153,164	+0.34(+1.95%)
Feb 07, 2020	17.74	17.79	17.28	17.40	458,000	-0.42(-2.36%)
Feb 06, 2020	18.08	18.25	17.80	17.82	226,975	-0.29(-1.60%)
Feb 05, 2020	17.87	18.18	17.69	18.11	237,997	+0.42(+2.37%)
Feb 04, 2020	17.64	17.73	17.34	17.69	490,858	+0.23(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.