Indicators

Foundation Building Materials Inc (NY: FBM )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	13.78	13.78	13.00	13.32	275,900	-0.39(-2.84%)
May 28, 2020	15.29	15.29	13.43	13.71	377,090	-1.14(-7.68%)
May 27, 2020	14.28	14.87	13.74	14.85	293,177	+1.11(+8.08%)
May 26, 2020	13.97	14.02	13.50	13.74	267,854	+0.51(+3.85%)
May 22, 2020	13.01	13.24	12.70	13.23	141,200	+0.24(+1.85%)
May 21, 2020	13.27	13.40	12.95	12.99	204,820	-0.24(-1.81%)
May 20, 2020	13.03	13.64	12.97	13.23	188,399	+0.56(+4.42%)
May 19, 2020	13.05	13.16	12.66	12.67	260,491	-0.64(-4.81%)
May 18, 2020	12.40	13.38	12.40	13.31	231,053	+1.53(+12.99%)
May 15, 2020	11.40	11.81	11.21	11.78	304,300	+0.25(+2.17%)
May 14, 2020	10.59	11.54	10.32	11.53	246,924	+0.58(+5.30%)
May 13, 2020	12.04	12.12	10.59	10.95	313,513	-1.24(-10.17%)
May 12, 2020	13.61	13.82	11.90	12.19	577,207	-0.18(-1.46%)
May 11, 2020	11.68	12.50	11.51	12.37	264,481	+0.40(+3.34%)
May 08, 2020	11.81	12.01	11.50	11.97	189,300	+0.59(+5.18%)
May 07, 2020	11.12	11.56	11.00	11.38	182,244	+0.50(+4.60%)
May 06, 2020	11.40	11.40	10.70	10.88	152,624	-0.45(-3.97%)
May 05, 2020	11.86	12.19	11.28	11.33	196,685	-0.14(-1.22%)
May 04, 2020	11.28	11.57	10.82	11.47	339,743	+0.39(+3.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.