Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Foundation Building Materials Inc (NY: FBM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 14.38 14.45 13.93 14.05 53,309 -0.33(-2.29%)
Apr 27, 2018 14.39 14.48 14.30 14.38 59,185 -0.03(-0.21%)
Apr 26, 2018 14.44 14.45 14.23 14.41 111,225 +0.07(+0.49%)
Apr 25, 2018 14.35 14.43 14.19 14.34 68,963 -0.01(-0.07%)
Apr 24, 2018 14.48 14.57 14.22 14.35 64,315 +0.00(+0.00%)
Apr 23, 2018 14.57 14.66 14.33 14.35 43,036 -0.23(-1.58%)
Apr 20, 2018 14.70 14.90 14.56 14.58 82,706 -0.20(-1.35%)
Apr 19, 2018 14.74 14.84 14.51 14.78 82,559 +0.02(+0.14%)
Apr 18, 2018 14.67 15.03 14.41 14.76 305,835 +0.15(+1.03%)
Apr 17, 2018 14.66 14.83 14.46 14.61 155,097 +0.02(+0.14%)
Apr 16, 2018 14.43 14.73 14.20 14.59 78,972 +0.21(+1.46%)
Apr 13, 2018 14.59 14.64 14.27 14.38 49,746 -0.14(-0.96%)
Apr 12, 2018 14.53 14.65 14.38 14.52 52,175 +0.08(+0.55%)
Apr 11, 2018 14.43 14.56 14.28 14.44 50,274 -0.13(-0.89%)
Apr 10, 2018 14.77 14.78 14.49 14.57 91,818 +0.00(+0.00%)
Apr 09, 2018 14.76 14.98 14.53 14.57 151,443 -0.03(-0.21%)
Apr 06, 2018 14.82 14.92 14.44 14.60 72,584 -0.35(-2.34%)
Apr 05, 2018 14.80 14.98 14.65 14.95 141,816 +0.33(+2.26%)
Apr 04, 2018 14.40 14.70 14.39 14.62 71,159 +0.02(+0.14%)
Apr 03, 2018 14.57 14.66 14.43 14.60 71,972 +0.09(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.