Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Foundation Building Materials Inc (NY: FBM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 9.810 9.920 9.630 9.780 69,700 -0.04(-0.41%)
Nov 29, 2018 9.950 10.00 9.770 9.820 40,979 -0.16(-1.60%)
Nov 28, 2018 9.660 10.09 9.530 9.980 59,854 +0.36(+3.74%)
Nov 27, 2018 9.750 9.820 9.600 9.620 21,479 -0.11(-1.13%)
Nov 26, 2018 9.590 9.850 9.590 9.730 25,061 +0.21(+2.21%)
Nov 23, 2018 9.600 9.700 9.480 9.520 18,200 -0.23(-2.36%)
Nov 21, 2018 9.750 9.750 9.750 0 +0.17(+1.77%)
Nov 20, 2018 9.510 9.770 9.360 9.580 48,915 -0.14(-1.44%)
Nov 19, 2018 9.940 10.06 9.690 9.720 38,144 -0.26(-2.61%)
Nov 16, 2018 9.740 9.990 9.690 9.980 44,000 +0.15(+1.53%)
Nov 15, 2018 9.580 9.870 9.560 9.830 46,701 +0.19(+1.97%)
Nov 14, 2018 9.890 10.00 9.560 9.640 82,090 -0.12(-1.23%)
Nov 13, 2018 9.570 9.890 9.500 9.760 78,031 +0.32(+3.39%)
Nov 12, 2018 9.640 9.700 9.390 9.440 51,595 -0.21(-2.18%)
Nov 09, 2018 9.800 9.870 9.650 9.650 81,600 -0.20(-2.03%)
Nov 08, 2018 9.880 9.960 9.685 9.850 40,533 -0.11(-1.10%)
Nov 07, 2018 9.770 10.02 9.740 9.960 49,108 +0.11(+1.12%)
Nov 06, 2018 10.23 10.35 9.800 9.850 55,774 -0.37(-3.62%)
Nov 05, 2018 10.74 10.86 10.16 10.22 142,036 -0.53(-4.93%)
Nov 02, 2018 10.75 10.94 10.57 10.75 81,800 -0.17(-1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.