Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Foundation Building Materials Inc (NY: FBM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 18.40 18.63 18.27 18.59 267,888 +0.13(+0.70%)
Oct 30, 2019 18.70 18.79 17.95 18.46 233,982 -0.33(-1.76%)
Oct 29, 2019 18.71 19.01 18.71 18.79 215,541 -0.06(-0.32%)
Oct 28, 2019 18.82 19.09 18.77 18.85 200,435 +0.00(+0.00%)
Oct 25, 2019 18.62 19.18 18.53 18.85 314,000 +0.15(+0.80%)
Oct 24, 2019 18.43 18.71 18.25 18.70 309,057 +0.36(+1.96%)
Oct 23, 2019 18.35 18.55 18.07 18.34 275,059 -0.06(-0.33%)
Oct 22, 2019 18.16 18.50 17.91 18.40 314,880 +0.21(+1.15%)
Oct 21, 2019 18.42 18.71 18.11 18.19 384,716 -0.08(-0.44%)
Oct 18, 2019 18.02 18.57 18.02 18.27 216,400 +0.14(+0.77%)
Oct 17, 2019 17.77 18.46 17.76 18.13 446,829 +0.37(+2.08%)
Oct 16, 2019 18.11 18.21 17.68 17.76 607,919 +0.22(+1.25%)
Oct 15, 2019 17.49 17.87 17.37 17.54 390,063 +0.12(+0.69%)
Oct 14, 2019 17.15 17.58 17.08 17.42 503,013 +0.32(+1.87%)
Oct 11, 2019 17.14 17.42 16.96 17.10 1,069,000 +0.42(+2.52%)
Oct 10, 2019 16.66 16.90 16.60 16.68 333,102 +0.06(+0.36%)
Oct 09, 2019 16.62 16.89 16.51 16.62 230,950 +0.00(+0.00%)
Oct 08, 2019 16.22 16.83 16.05 16.62 363,293 +0.37(+2.28%)
Oct 07, 2019 15.93 16.62 15.93 16.25 338,491 +0.31(+1.94%)
Oct 04, 2019 15.64 15.97 15.38 15.94 436,200 +0.27(+1.72%)
Oct 03, 2019 14.96 15.69 14.71 15.67 476,598 +0.67(+4.47%)
Oct 02, 2019 15.22 15.31 14.95 15.00 527,411 -0.14(-0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.