Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DJ High Yield Select 10 ETN Elements (NY: DOD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 9.160 9.230 9.151 9.151 6,500 -0.05(-0.53%)
Apr 28, 2011 9.140 9.200 9.140 9.200 91,470 +0.03(+0.33%)
Apr 27, 2011 9.000 9.340 8.990 9.170 57,400 +0.07(+0.77%)
Apr 26, 2011 9.002 9.120 9.002 9.100 2,520 +0.07(+0.78%)
Apr 25, 2011 9.020 9.030 9.020 9.030 960 +0.03(+0.33%)
Apr 21, 2011 9.080 9.080 8.990 9.000 2,550 -0.09(-0.99%)
Apr 20, 2011 9.000 9.110 8.990 9.090 9,900 +0.15(+1.68%)
Apr 19, 2011 8.940 8.940 8.860 8.940 7,184 +0.10(+1.17%)
Apr 18, 2011 8.820 8.836 8.810 8.836 4,600 -0.09(-1.05%)
Apr 15, 2011 8.930 8.930 8.930 8.930 125 +0.13(+1.48%)
Apr 13, 2011 8.800 8.800 8.800 8.800 0 -0.00(-0.01%)
Apr 12, 2011 8.840 8.840 8.801 8.801 1,900 -0.04(-0.44%)
Apr 11, 2011 9.000 9.000 8.840 8.840 800 -0.02(-0.25%)
Apr 07, 2011 8.862 8.862 8.862 8.862 0 -0.06(-0.71%)
Apr 06, 2011 8.970 8.970 8.920 8.926 23,310 +0.07(+0.81%)
Apr 05, 2011 8.870 8.870 8.854 8.854 1,400 -0.03(-0.31%)
Apr 04, 2011 8.868 8.881 8.860 8.881 2,200 -0.05(-0.55%)
Apr 01, 2011 8.930 8.930 8.930 8.930 500 +0.10(+1.13%)
Mar 31, 2011 8.830 8.830 8.830 8.830 110 -0.04(-0.45%)
Mar 30, 2011 8.840 8.870 8.840 8.870 1,500 +0.17(+1.95%)
Mar 29, 2011 8.660 8.700 8.660 8.700 5,240 +0.04(+0.46%)
Mar 28, 2011 8.700 8.700 8.660 8.660 7,510 +0.04(+0.46%)
Mar 25, 2011 8.680 8.680 8.620 8.620 1,540 -0.06(-0.69%)
Mar 24, 2011 8.680 8.680 8.680 8.680 1,500 +0.11(+1.28%)
Mar 23, 2011 8.520 8.570 8.520 8.570 11,204 -0.01(-0.12%)
Mar 22, 2011 8.480 8.580 8.480 8.580 1,366 +0.05(+0.56%)
Mar 21, 2011 8.620 8.620 8.520 8.533 3,080 -0.02(-0.20%)
Mar 18, 2011 8.420 8.550 8.420 8.550 1,450 +0.18(+2.15%)
Mar 17, 2011 8.450 8.450 8.370 8.370 810 +0.08(+0.97%)
Mar 16, 2011 8.360 8.480 8.290 8.290 17,500 -0.21(-2.47%)
Mar 15, 2011 8.500 8.500 8.454 8.500 7,085 +0.05(+0.54%)
Mar 14, 2011 8.640 8.640 8.454 8.454 3,774 -0.08(-0.89%)
Mar 11, 2011 8.370 8.530 8.370 8.530 720 -0.07(-0.81%)
Mar 10, 2011 8.700 8.700 8.520 8.600 8,613 -0.10(-1.15%)
Mar 09, 2011 8.700 8.700 8.700 8.700 840 +0.05(+0.58%)
Mar 07, 2011 8.650 8.650 8.650 8.650 0 +0.04(+0.44%)
Mar 04, 2011 8.580 8.612 8.580 8.612 1,600 -0.15(-1.69%)
Mar 03, 2011 8.696 8.760 8.690 8.760 3,250 +0.20(+2.36%)
Mar 02, 2011 8.550 8.558 8.550 8.558 4,000 -0.08(-0.96%)
Mar 01, 2011 8.760 8.810 8.640 8.640 15,035 -0.03(-0.34%)
Feb 28, 2011 8.610 8.670 8.590 8.670 4,160 +0.09(+1.05%)
Feb 25, 2011 8.535 8.580 8.520 8.580 2,235 +0.06(+0.72%)
Feb 24, 2011 8.560 8.600 8.440 8.519 7,620 -0.07(-0.86%)
Feb 23, 2011 8.690 8.690 8.580 8.592 1,700 -0.03(-0.32%)
Feb 22, 2011 8.600 8.620 8.523 8.620 2,680 -0.03(-0.35%)
Feb 18, 2011 8.640 8.679 8.600 8.650 4,400 -0.02(-0.23%)
Feb 17, 2011 8.600 8.670 8.590 8.670 3,390 +0.09(+1.05%)
Feb 16, 2011 8.530 8.650 8.530 8.580 3,128 +0.02(+0.23%)
Feb 15, 2011 8.560 8.635 8.560 8.560 19,600 -0.04(-0.47%)
Feb 14, 2011 8.520 8.670 8.520 8.600 9,509 +0.03(+0.35%)
Feb 11, 2011 8.610 8.610 8.410 8.570 1,015 -0.02(-0.23%)
Feb 10, 2011 8.520 8.600 8.520 8.590 21,820 +0.08(+0.89%)
Feb 09, 2011 8.520 8.540 8.484 8.514 4,450 -0.04(-0.51%)
Feb 08, 2011 8.420 8.600 8.420 8.558 29,311 +0.13(+1.52%)
Feb 07, 2011 8.480 8.500 8.430 8.430 2,734 +0.01(+0.12%)
Feb 04, 2011 8.430 8.430 8.420 8.420 4,900 -0.00(-0.02%)
Feb 03, 2011 8.420 8.440 8.350 8.422 31,251 -0.01(-0.12%)
Feb 02, 2011 8.450 8.470 8.380 8.432 55,573 -0.03(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.